A Shares Quote
Last Updated: 2025/11/04 16:30
SH
 688370 CONGLIN TECH [ Water conservancy, environment and public facility management industry
18
1
17
]
Last 25.680
Open 26.150 Change -0.340
Day High 26.150 %Change -1.31
Day Low 25.570 Limit Up 31.220
Prev. Close 26.020 Limit Down 20.820
Volume 689.286K Turnover 17.717M
P/E 39.51 Free Float Market Cap 1.138B
1-M High 29.580 1-M Low 25.670
52-W High 32.290 52-W Low 16.800
10-SMA 26.576 20-SMA 27.067
50-SMA 27.585 250-SMA 21.510
1-M %Change -8.87 3-M %Change +6.60
6-M %Change +36.67 1-Y %Change +36.23
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.30 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 25.680
Bid Ask
25.680 25.700
 50%
50% 
Price Volume Price Volume
25.6802.082K25.7006.300K
25.6201.843K25.7603.700K
25.61040025.8101.100K
25.6006.406K25.820400
25.59090025.830200
Total 11.631K 11.700K
Latest Transaction*
Time Volume Price
15:003.3K25.680
14:561.2K25.700
14:5640025.810
14:5625525.800
14:553.465K25.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA33.470+3.040+9.99%3.966B125.485M95.63
N
603099
CHANGBAI SHAN57.910+3.980+7.38%1.567B27.783M107.24
N
600593
DL SUNAISA TOUR62.140+5.650+10.00%897.280M15.092M--
N
600475
HUAGUANG ENV16.870-0.140-0.82%804.111M46.855M22.63
N
603200
SH EMPER CLEAN80.820-1.220-1.49%493.832M6.083M329.61
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.