A Shares Quote
Last Updated: 2024/05/17 13:28
SH
 688370 CONGLIN TECH [ Water conservancy, environment and public facility management industry
14
2
19
]
Last 18.260
Open 18.150 Change +0.110
Day High 18.270 %Change +0.61
Day Low 18.060 Limit Up 21.780
Prev. Close 18.150 Limit Down 14.520
Volume 72.653K Turnover 1.323M
P/E 28.53 Free Float Market Cap 794.424M
1-M High 18.540 1-M Low 16.220
52-W High 38.490 52-W Low 16.110
10-SMA 18.230 20-SMA 17.605
50-SMA 18.303 250-SMA 25.641
1-M %Change +7.54 3-M %Change +2.58
6-M %Change -28.95 1-Y %Change -50.93
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.60 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 18.260
Bid Ask
18.180 18.260
 60%
40% 
Price Volume Price Volume
18.18078518.260976
18.1703.920K18.2701.783K
18.1604.922K18.2904.250K
18.1504.492K18.3002.318K
18.12050018.320500
Total 14.619K 9.827K
Latest Transaction*
Time Volume Price
13:2720018.260
13:2630018.260
13:2640018.250
13:261K18.250
13:221.2K18.250
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600749
TIBET TOUR12.170+0.310+2.61%286.117M23.489M189.56
N
603099
XD CHANGBAI SHAN21.940-0.340-1.53%191.173M8.753M42.19
N
601033
YONGXING GROUP14.840-0.310-2.05%103.624M6.899M--
N
600706
QUJIANG TOUR12.170-0.270-2.17%86.850M7.092M--
N
603199
JIUHUA TOURISM35.300-0.780-2.16%83.423M2.350M22.34
Smiley face Real time quote last updated: 2024/05/17 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.