A Shares Quote
Last Updated: 2025/09/16 11:21
SH
 688370 CONGLIN TECH [ Water conservancy, environment and public facility management industry
16
20
]
Last 27.640
Open 27.800 Change -0.220
Day High 28.290 %Change -0.79
Day Low 27.400 Limit Up 33.430
Prev. Close 27.860 Limit Down 22.290
Volume 778.586K Turnover 21.630M
P/E 42.52 Free Float Market Cap 1.219B
1-M High 32.290 1-M Low 24.420
52-W High 32.290 52-W Low 15.440
10-SMA 28.654 20-SMA 28.877
50-SMA 25.259 250-SMA 20.401
1-M %Change +11.72 3-M %Change +47.10
6-M %Change +36.16 1-Y %Change +78.55
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.35 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 27.640
Bid Ask
27.670 27.780
 49%
51% 
Price Volume Price Volume
27.67088627.7801.200K
27.6606.482K27.7901.000K
27.65020027.8005.000K
27.6401.200K27.8101.000K
27.63020027.8401.200K
Total 8.968K 9.400K
Latest Transaction*
Time Volume Price
11:1910.12K27.640
11:1929.87K27.700
11:1946627.700
11:1932227.700
11:193.2K27.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA20.030+1.500+8.09%1.346B67.869M57.23
N
603200
SH EMPER CLEAN98.900-1.100-1.10%866.503M8.747M403.34
N
603359
DONGZHU ECO ENV10.600-0.220-2.03%782.192M74.675M--
N
600475
HUAGUANG ENV16.880-1.000-5.59%621.947M35.381M22.64
N
603099
CHANGBAI SHAN50.290+0.260+0.52%462.634M9.100M93.13
Smiley face Real time quote last updated: 2025/09/16 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.