A Shares Quote
Last Updated: 2024/05/29 14:06
SH
N
 688375 GUOBO ELEC [ Manufacturing industry
585
68
791
]
Last 70.310
Open 70.200 Change +0.400
Day High 71.130 %Change +0.57
Day Low 69.500 Limit Up 83.890
Prev. Close 69.910 Limit Down 55.930
Volume 362.467K Turnover 25.564M
P/E 46.26 Free Float Market Cap 12.372B
1-M High 78.700 1-M Low 67.250
52-W High 90.090 52-W Low 50.650
10-SMA 73.416 20-SMA 74.481
50-SMA 71.079 250-SMA 76.593
1-M %Change -4.57 3-M %Change -0.90
6-M %Change -18.09 1-Y %Change -11.16
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.89 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 70.310
Bid Ask
70.230 70.310
 58%
42% 
Price Volume Price Volume
70.23040070.310791
70.21040070.320207
70.20030070.330300
70.19043770.450306
70.1701.000K70.490200
Total 2.537K 1.804K
Latest Transaction*
Time Volume Price
14:0520970.310
14:051.5K70.200
14:0527270.300
14:0520070.320
14:0420070.370
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601012
LONGI SILICON18.970+0.480+2.60%3.265B170.038M13.36
N
600519
MOUTAI1,673.690+9.050+0.54%2.618B1.564M28.13
N
601127
SERES86.370+0.620+0.72%1.930B22.308M--
N
601138
FOXCONN IND24.170+0.050+0.21%1.850B75.724M22.80
N
600438
TONGWEI22.940+0.960+4.37%1.751B75.308M7.61
Smiley face Real time quote last updated: 2024/05/29 14:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.