A Shares Quote
Last Updated: 2024/06/13 16:29
SH
 688379 HUAGUANG ADV [ Manufacturing industry
626
29
789
]
Last 14.300
Open 13.960 Change +0.460
Day High 14.500 %Change +3.32
Day Low 13.730 Limit Up 16.610
Prev. Close 13.840 Limit Down 11.070
Volume 993.125K Turnover 13.994M
P/E 29.79 Free Float Market Cap 1.238B
1-M High 16.460 1-M Low 12.880
52-W High 22.200 52-W Low 10.600
10-SMA 14.176 20-SMA 14.917
50-SMA 15.246 250-SMA 18.377
1-M %Change -8.04 3-M %Change -10.90
6-M %Change -25.48 1-Y %Change -24.90
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.58 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 14.300
Bid Ask
14.300 14.330
 40%
60% 
Price Volume Price Volume
14.3006.541K14.330300
14.2705.893K14.34012.360K
14.2603.500K14.35015.084K
14.23030014.3803.228K
14.2005.000K14.390600
Total 21.234K 31.572K
Latest Transaction*
Time Volume Price
15:0013.507K14.300
14:5626014.340
14:5640014.310
14:5699914.310
14:5620014.340
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.900+1.530+6.28%6.133B238.198M24.43
N
600519
MOUTAI1,555.010-16.670-1.06%5.655B3.619M26.14
N
600171
SH BELLING19.050-0.280-1.45%3.073B156.968M--
N
601127
SERES86.400+0.410+0.48%2.601B29.882M--
N
603986
GIGADEVICE89.000+2.400+2.77%2.429B27.153M370.83
Smiley face Real time quote last updated: 2024/06/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.