A Shares Quote
Last Updated: 2026/02/02 16:22
SH
 688379 HUAGUANG ADV [ Manufacturing industry
187
14
1292
]
Last 50.160
Open 53.980 Change -3.090
Day High 53.980 %Change -5.80
Day Low 49.960 Limit Up 63.900
Prev. Close 53.250 Limit Down 42.600
Volume 3.096M Turnover 158.623M
P/E 53.36 Free Float Market Cap 4.797B
1-M High 59.880 1-M Low 49.840
52-W High 72.300 52-W Low 17.650
10-SMA 53.419 20-SMA 54.636
50-SMA 52.320 250-SMA 39.792
1-M %Change -8.90 3-M %Change -0.89
6-M %Change +22.61 1-Y %Change +138.29
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 58.11 Spread 0.01|0.01
%Turnover Rate 3.44 Admission Fee 50.160
Bid Ask
50.160 50.170
 79%
21% 
Price Volume Price Volume
50.1601.727K50.17013
50.14046950.1801.000K
50.12060050.2401.000K
50.11011.032K50.2501.401K
50.1002.830K50.3501.000K
Total 16.658K 4.414K
Latest Transaction*
Time Volume Price
15:0013.673K50.160
14:564.108K50.110
14:5663250.110
14:561.2K50.110
14:5642650.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.350+1.150+4.23%15.600B542.787M35.61
N
688008
MONTAGE TECH177.930-3.920-2.16%13.766B75.983M142.34
N
600519
MOUTAI1,427.000+26.000+1.86%12.313B8.572M20.79
N
603986
GIGADEVICE283.390-31.490-10.00%12.095B41.629M170.72
N
601600
CHALCO12.720-1.410-9.98%10.322B787.814M17.59
Smiley face Real time quote last updated: 2026/02/02 16:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.