A Shares Quote
Last Updated: 2025/08/15 16:30
SH
N
 688383 XINYICHANG TECH [ Manufacturing industry
1263
40
171
]
Last 78.380
Open 74.230 Change +4.280
Day High 78.700 %Change +5.78
Day Low 73.630 Limit Up 88.920
Prev. Close 74.100 Limit Down 59.280
Volume 2.360M Turnover 180.726M
P/E 195.95 Free Float Market Cap 7.568B
1-M High 79.100 1-M Low 50.560
52-W High 79.100 52-W Low 36.290
10-SMA 69.974 20-SMA 63.693
50-SMA 55.768 250-SMA 49.288
1-M %Change +53.15 3-M %Change +68.56
6-M %Change +69.07 1-Y %Change +85.95
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.47 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 78.380
Bid Ask
78.380 78.390
 89%
11% 
Price Volume Price Volume
78.3805.125K78.3901.000K
78.3704.539K78.4001.459K
78.35018.636K78.4201.631K
78.3301.300K78.430600
78.31010.500K78.440400
Total 40.100K 5.090K
Latest Transaction*
Time Volume Price
15:0016.313K78.380
14:561.885K78.370
14:5660078.380
14:5620078.380
14:5632678.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND44.860+1.640+3.79%10.235B230.671M38.34
N
600580
WOLONG ELEC30.380+2.760+9.99%10.116B340.687M59.77
N
600111
NORTH RAREEARTH39.000+0.650+1.69%9.221B237.123M140.39
N
601727
SH ELECTRIC8.780+0.510+6.17%7.415B844.379M182.92
N
600519
MOUTAI1,422.080-4.910-0.34%6.772B4.758M20.72
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.