A Shares Quote
Last Updated: 2026/01/20 16:30
SH
N
 688385 FUDAN MICROELEC [ Manufacturing industry
607
37
847
]
H: 01385
--  (-6.00%)
Last 80.280
Open 82.460 Change -2.190
Day High 82.990 %Change -2.66
Day Low 79.200 Limit Up 98.960
Prev. Close 82.470 Limit Down 65.980
Volume 17.914M Turnover 1.447B
P/E 114.69 Free Float Market Cap 44.483B
1-M High 99.970 1-M Low 62.660
52-W High 99.970 52-W Low 35.080
10-SMA 86.343 20-SMA 79.172
50-SMA 67.269 250-SMA 53.303
1-M %Change +22.21 3-M %Change +35.15
6-M %Change +73.43 1-Y %Change +124.69
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.98 Spread 0.01|0.01
%Turnover Rate 3.32 Admission Fee 80.280
Bid Ask
80.280 80.290
 38%
62% 
Price Volume Price Volume
80.2805.497K80.29010.000K
80.2506.287K80.30010.255K
80.23029580.3101.400K
80.22050080.3201.600K
80.2101.561K80.330300
Total 14.140K 23.555K
Latest Transaction*
Time Volume Price
15:0061.836K80.280
14:5620080.200
14:5620080.210
14:563.485K80.280
14:565.814K80.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.780+0.280+0.92%26.285B851.524M38.66
N
600879
AEROSPACE ELEC26.310-0.220-0.83%12.080B472.420M158.49
N
600118
CHINA SPACESAT98.040-6.850-6.53%11.437B115.221M4,902.00
N
603986
GIGADEVICE292.000+3.550+1.23%11.377B38.978M175.90
N
601179
CHINA XD ELEC15.630+1.270+8.84%11.026B715.355M74.43
Smiley face Real time quote last updated: 2026/01/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.