A Shares Quote
Last Updated: 2025/11/28 16:30
SH
N
 688388 JIA YUAN TECH [ Manufacturing industry
1137
26
321
]
Last 35.650
Open 35.480 Change +0.080
Day High 36.120 %Change +0.22
Day Low 35.210 Limit Up 42.680
Prev. Close 35.570 Limit Down 28.460
Volume 8.383M Turnover 298.319M
P/E -- Free Float Market Cap 15.162B
1-M High 43.590 1-M Low 32.570
52-W High 43.590 52-W Low 12.710
10-SMA 36.072 20-SMA 37.783
50-SMA 36.986 250-SMA 22.357
1-M %Change -10.79 3-M %Change +23.06
6-M %Change +105.83 1-Y %Change +135.00
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 35.650
Bid Ask
35.650 --
Price Volume Price Volume
35.650400
Total 400
Latest Transaction*
Time Volume Price
15:0530035.650
15:0079.064K35.650
14:561.1K35.590
14:5662935.590
14:5650035.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.720+0.450+0.75%10.008B166.779M51.90
N
688110
DOSILICON130.000-4.020-3.00%6.062B47.168M--
N
688041
HYGON INFO217.300+1.350+0.63%4.394B20.391M261.81
N
603986
GIGADEVICE203.000+2.140+1.07%4.335B21.565M122.29
N
600343
AEROSPACE POWER23.800+1.450+6.49%3.909B169.901M--
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.