A Shares Quote
Last Updated: 2026/07/27 09:26
SH
N
 688388 JIA YUAN TECH [ Manufacturing industry
503
214
789
]
Last 24.400
Open 24.400 Change +0.140
Day High 24.400 %Change +0.58
Day Low 24.400 Limit Up 29.110
Prev. Close 24.260 Limit Down 19.410
Volume 104.732K Turnover 2.555M
P/E 272.02 Free Float Market Cap 16.009B
1-M High 46.200 1-M Low 21.930
52-W High 71.800 52-W Low 20.800
10-SMA 28.515 20-SMA 33.487
50-SMA 42.222 250-SMA 38.577
1-M %Change -42.52 3-M %Change -49.35
6-M %Change -45.69 1-Y %Change +17.42
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* -34.45 Spread 0.01|0.01
%Turnover Rate 0.02 Admission Fee 24.400
Bid Ask
24.340 24.400
 33%
67% 
Price Volume Price Volume
24.34020024.4001.112K
24.2705.300K24.4201.384K
24.2601.000K24.4306.798K
24.2002.000K24.440600
24.18050024.4508.564K
Total 9.000K 18.458K
Latest Transaction*
Time Volume Price
09:25104.732K24.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
N CXMT49.500+40.840+471.59%15.282B308.736M--
N
603986
GIGADEVICE446.000-11.000-2.41%191.735M429.900K179.84
N
600519
MOUTAI1,308.000+10.590+0.82%178.673M136.600K19.92
N
600584
JCET81.760-1.140-1.38%116.263M1.422M93.98
N
688008
MONTAGE TECH234.000+0.340+0.15%115.731M494.576K118.78
Smiley face Real time quote last updated: 2026/07/27 09:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.