A Shares Quote
Last Updated: 2025/10/22 09:34
SH
N
 688388 JIA YUAN TECH [ Manufacturing industry
624
62
790
]
Last 38.750
Open 38.900 Change -0.620
Day High 39.100 %Change -1.57
Day Low 38.650 Limit Up 47.240
Prev. Close 39.370 Limit Down 31.500
Volume 1.260M Turnover 49.007M
P/E -- Free Float Market Cap 16.782B
1-M High 40.590 1-M Low 31.900
52-W High 40.590 52-W Low 12.020
10-SMA 37.103 20-SMA 35.484
50-SMA 30.214 250-SMA 19.626
1-M %Change +19.41 3-M %Change +90.04
6-M %Change +102.77 1-Y %Change +227.56
Volume Ratio 2.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.34 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 38.750
Bid Ask
38.750 38.760
 86%
14% 
Price Volume Price Volume
38.75089.812K38.760344
38.7409.661K38.7705.653K
38.7303.365K38.8106.400K
38.7101.772K38.8207.932K
38.70029.829K38.8701.247K
Total 134.439K 21.576K
Latest Transaction*
Time Volume Price
09:3354.819K38.750
09:334.664K38.800
09:334.518K38.800
09:331.923K38.800
09:333.433K38.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600745
WINGTECH TECH42.200+0.490+1.17%1.485B34.965M--
N
601138
FOXCONN IND66.210-1.790-2.63%1.264B18.977M56.59
N
600111
NORTH RAREEARTH50.990-1.360-2.60%736.764M14.398M183.55
N
603986
GIGADEVICE210.990-8.020-3.66%703.319M3.316M127.10
N
600172
HUANGHE WIND7.720+0.700+9.97%673.987M88.662M--
Smiley face Real time quote last updated: 2025/10/22 09:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.