A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 688388 JIA YUAN TECH [ Manufacturing industry
385
35
1043
]
Last 17.190
Open 17.290 Change -0.110
Day High 17.600 %Change -0.64
Day Low 16.960 Limit Up 20.760
Prev. Close 17.300 Limit Down 13.840
Volume 6.049M Turnover 103.963M
P/E -- Free Float Market Cap 7.374B
1-M High 19.490 1-M Low 16.430
52-W High 21.100 52-W Low 8.150
10-SMA 18.095 20-SMA 18.411
50-SMA 18.510 250-SMA 13.663
1-M %Change -5.34 3-M %Change +8.66
6-M %Change +18.80 1-Y %Change +20.97
Volume Ratio 0.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.21 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 17.190
Bid Ask
17.170 17.190
 78%
22% 
Price Volume Price Volume
17.1707.452K17.1906.618K
17.1201.200K17.2002.900K
17.11016.954K17.220500
17.10013.403K17.2303.000K
17.08011.000K17.2401.000K
Total 50.009K 14.018K
Latest Transaction*
Time Volume Price
15:0036.473K17.190
14:5623.463K17.270
14:562.4K17.280
14:563.286K17.280
14:5634617.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.