A Shares Quote
Last Updated: 2025/10/14 10:01
SH
N
 688389 LIFOTRONIC TECH [ Manufacturing industry
1045
31
399
]
Last 14.630
Open 14.510 Change +0.120
Day High 14.700 %Change +0.83
Day Low 14.400 Limit Up 17.410
Prev. Close 14.510 Limit Down 11.610
Volume 1.541M Turnover 22.455M
P/E 18.06 Free Float Market Cap 6.217B
1-M High 14.880 1-M Low 13.580
52-W High 18.050 52-W Low 12.450
10-SMA 14.077 20-SMA 14.152
50-SMA 14.168 250-SMA 14.565
1-M %Change +3.03 3-M %Change +11.17
6-M %Change +4.57 1-Y %Change -6.46
Volume Ratio 1.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.82 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 14.630
Bid Ask
14.630 14.640
 55%
45% 
Price Volume Price Volume
14.63061214.640275
14.61010.075K14.650600
14.6005.112K14.6606.871K
14.60025.312K14.6703.900K
14.5903.027K14.68024.596K
Total 44.138K 36.242K
Latest Transaction*
Time Volume Price
10:014.484K14.630
10:0120014.630
10:011.466K14.640
10:011.8K14.630
10:012.4K14.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.450+1.720+2.98%12.340B206.853M214.00
N
600010
BAOTOU STEEL3.070+0.280+10.04%8.376B2.765B529.31
N
688981
SMIC134.400-2.070-1.52%4.918B36.327M292.17
N
603799
HUAYOU COBALT68.500-1.980-2.81%4.165B59.284M27.40
N
603986
GIGADEVICE210.800+2.950+1.42%3.826B17.742M126.99
Smiley face Real time quote last updated: 2025/10/14 10:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.