A Shares Quote
Last Updated: 2025/08/15 16:30
SH
N
 688391 HI-TREND TECH [ Industry of information transmission, software and information technology services
146
2
11
]
Last 32.010
Open 31.560 Change +0.620
Day High 32.080 %Change +1.98
Day Low 31.270 Limit Up 37.670
Prev. Close 31.390 Limit Down 25.110
Volume 1.627M Turnover 51.798M
P/E 40.11 Free Float Market Cap 1.799B
1-M High 32.500 1-M Low 28.910
52-W High 42.880 52-W Low 23.800
10-SMA 31.631 20-SMA 31.144
50-SMA 29.788 250-SMA 29.839
1-M %Change +9.44 3-M %Change +16.61
6-M %Change +3.73 1-Y %Change +27.53
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* -67.38 Spread 0.01|0.01
%Turnover Rate 2.84 Admission Fee 32.010
Bid Ask
32.010 32.030
 16%
84% 
Price Volume Price Volume
32.0106.488K32.0304.084K
32.0005.200K32.04026.829K
31.9801.000K32.0502.500K
31.96020032.0601.700K
31.95020032.07032.040K
Total 13.088K 67.153K
Latest Transaction*
Time Volume Price
15:007.542K32.010
14:561K32.000
14:5640032.030
14:561.001K32.020
14:561.2K32.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH923.700-25.300-2.67%10.172B11.040M--
N
600410
TEAMSUN TECH18.800+0.990+5.56%8.479B457.895M854.55
N
600570
HUNDSUN TECH36.860+1.050+2.93%4.666B127.465M67.02
N
601929
JISHI MEDIA3.920+0.260+7.10%3.608B967.251M--
N
688318
FORTUNE TREND138.700+14.140+11.35%2.117B15.696M116.98
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.