A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 688391 DR HI-TREND TECH (Today Ex-date) [ Industry of information transmission, software and information technology services
112
1
45
]
Last 28.600
Open 28.680 Change +0.160
Day High 28.680 %Change +0.56
Day Low 27.680 Limit Up 34.130
Prev. Close 28.440 Limit Down 22.750
Volume 1.049M Turnover 29.530M
P/E 26.35 Free Float Market Cap 1.799B
1-M High 46.190 1-M Low 39.820
52-W High 108.990 52-W Low 26.010
10-SMA 42.238 20-SMA 42.736
50-SMA 44.238 250-SMA 57.460
1-M %Change -37.84 3-M %Change -15.23
6-M %Change -47.43 1-Y %Change -69.02
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.43 Spread 0.01|0.01
%Turnover Rate 1.71 Admission Fee 28.600
Bid Ask
28.400 28.600
 46%
54% 
Price Volume Price Volume
28.4002.233K28.60010.421K
28.3901.015K28.6101.218K
28.3804.018K28.68054
28.2201.330K28.7002.200K
28.0203.875K28.720874
Total 12.471K 14.767K
Latest Transaction*
Time Volume Price
15:0015.594K28.600
14:563K28.390
14:5688528.610
14:5610K28.680
14:561.7K28.390
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688111
KINGSOFT OFFICE282.000-10.500-3.59%1.460B5.168M98.60
N
688256
CAMBRICON TECH169.960+3.710+2.23%1.438B8.431M--
N
600406
NARI TECH24.150-0.070-0.29%1.167B48.194M26.83
N
600941
CHINA MOBILE100.250-0.740-0.73%766.360M7.641M16.27
N
603220
BESTER TELECOM30.230+1.220+4.21%736.712M24.634M70.30
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.