A Shares Quote
Last Updated: 2025/06/30 16:29
SH
N
 688391 HI-TREND TECH [ Industry of information transmission, software and information technology services
137
5
17
]
Last 29.690
Open 29.250 Change +0.510
Day High 29.810 %Change +1.75
Day Low 29.250 Limit Up 35.020
Prev. Close 29.180 Limit Down 23.340
Volume 1.018M Turnover 30.174M
P/E 37.21 Free Float Market Cap 1.672B
1-M High 29.700 1-M Low 26.900
52-W High 42.880 52-W Low 23.800
10-SMA 28.545 20-SMA 28.130
50-SMA 27.920 250-SMA 29.624
1-M %Change +10.13 3-M %Change -3.04
6-M %Change -2.17 1-Y %Change +1.78
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.32 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 29.690
Bid Ask
29.690 29.700
 40%
60% 
Price Volume Price Volume
29.6903.251K29.70015.998K
29.6801.012K29.7202.190K
29.66070029.730200
29.6508.362K29.7403.029K
29.6303.000K29.7503.235K
Total 16.325K 24.652K
Latest Transaction*
Time Volume Price
15:0018.883K29.690
14:5660029.690
14:561K29.680
14:562.988K29.680
14:5630029.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH601.500+16.000+2.73%4.363B7.250M--
N
600570
HUNDSUN TECH33.540-0.180-0.53%3.974B118.006M60.98
N
600446
KINGDOM TECH18.970-0.280-1.45%2.254B117.045M--
N
688521
VERISILICON96.500+4.500+4.89%1.249B13.048M--
N
600050
UNITED NETWORK5.340+0.030+0.56%954.326M178.775M18.29
Smiley face Real time quote last updated: 2025/06/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.