A Shares Quote
Last Updated: 2026/06/10 16:30
SH
N
 688391 HI-TREND TECH [ Industry of information transmission, software and information technology services
43
116
]
Last 29.820
Open 29.700 Change -0.100
Day High 30.890 %Change -0.33
Day Low 29.100 Limit Up 35.900
Prev. Close 29.920 Limit Down 23.940
Volume 1.624M Turnover 48.444M
P/E 79.99 Free Float Market Cap 3.459B
1-M High 34.900 1-M Low 28.630
52-W High 35.790 52-W Low 27.140
10-SMA 31.089 20-SMA 32.313
50-SMA 31.202 250-SMA 30.842
1-M %Change -9.20 3-M %Change -7.48
6-M %Change +2.72 1-Y %Change +7.46
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.21 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 29.820
Bid Ask
29.760 29.820
 52%
48% 
Price Volume Price Volume
29.7602.000K29.820853
29.75064829.8401.000K
29.7406.344K29.850200
29.73048629.8702.833K
29.70040029.8804.194K
Total 9.878K 9.080K
Latest Transaction*
Time Volume Price
15:0010.866K29.820
14:5620029.870
14:562.197K29.740
14:561.904K29.870
14:561.21K29.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,231.000-39.010-3.07%17.774B13.834M372.05
N
688521
VERISILICON228.520+1.000+0.44%4.624B19.847M--
N
688141
JOULWATT109.280+5.580+5.38%3.579B32.609M--
N
688777
SUPCON TECH103.390-6.610-6.01%3.304B31.507M184.63
N
688507
SUOCHEN TECH244.000+8.210+3.48%2.727B11.236M677.78
Smiley face Real time quote last updated: 2026/06/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.