A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 688391 HI-TREND TECH [ Industry of information transmission, software and information technology services
74
5
80
]
Last 27.780
Open 27.430 Change +0.330
Day High 27.870 %Change +1.20
Day Low 27.210 Limit Up 32.940
Prev. Close 27.450 Limit Down 21.960
Volume 945.150K Turnover 26.168M
P/E 34.81 Free Float Market Cap 1.558B
1-M High 29.190 1-M Low 26.360
52-W High 42.880 52-W Low 23.800
10-SMA 27.718 20-SMA 27.667
50-SMA 29.510 250-SMA 30.129
1-M %Change -2.66 3-M %Change -9.98
6-M %Change -17.44 1-Y %Change -3.34
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.70 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 27.780
Bid Ask
27.780 27.810
 81%
19% 
Price Volume Price Volume
27.7802.738K27.8103.200K
27.7708.334K27.8203.400K
27.7605.000K27.840200
27.75034.000K27.8503.200K
27.7405.000K27.8703.044K
Total 55.072K 13.044K
Latest Transaction*
Time Volume Price
15:007.357K27.780
14:563.5K27.780
14:5620027.780
14:5611.89K27.790
14:5620027.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.790+0.490+4.76%3.336B314.746M490.45
N
688256
CAMBRICON TECH668.000-9.000-1.33%2.403B3.606M--
N
600050
UNITED NETWORK5.380-0.060-1.10%1.345B249.977M18.42
N
601728
CHINA TELECOM7.820-0.100-1.26%1.118B143.902M21.72
N
600941
CHINA MOBILE113.770+0.140+0.12%945.864M8.358M17.64
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.