A Shares Quote
Last Updated: 2025/04/21 16:29
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
1206
46
211
]
Last 49.430
Open 47.130 Change +1.880
Day High 50.500 %Change +3.95
Day Low 47.130 Limit Up 57.060
Prev. Close 47.550 Limit Down 38.040
Volume 1.231M Turnover 60.519M
P/E 65.04 Free Float Market Cap 3.320B
1-M High 61.500 1-M Low 38.510
52-W High 61.500 52-W Low 27.780
10-SMA 45.284 20-SMA 48.050
50-SMA 49.855 250-SMA 42.911
1-M %Change -10.63 3-M %Change +25.23
6-M %Change +27.86 1-Y %Change +4.81
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.06 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 49.430
Bid Ask
49.300 49.430
 50%
50% 
Price Volume Price Volume
49.3002.000K49.4302.969K
49.2501.000K49.5006.774K
49.21019349.670200
49.2005.959K49.680300
49.1901.435K49.740331
Total 10.587K 10.574K
Latest Transaction*
Time Volume Price
15:006.64K49.430
14:5622049.210
14:5620049.330
14:5640049.330
14:5640049.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.580+0.710+6.53%3.471B305.020M--
N
600519
MOUTAI1,551.000-14.940-0.95%2.808B1.806M22.60
N
600610
GZ ZHONGYIDA12.000+0.750+6.67%2.395B198.451M--
N
688981
SMIC90.510-0.840-0.92%2.101B23.223M196.76
N
600206
GRINM ADV MAT18.800+1.090+6.15%2.094B112.480M69.63
Smiley face Real time quote last updated: 2025/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.