A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
1230
18
250
]
Last 103.500
Open 98.250 Change +3.210
Day High 104.730 %Change +3.20
Day Low 98.000 Limit Up 120.350
Prev. Close 100.290 Limit Down 80.230
Volume 1.930M Turnover 197.654M
P/E 136.18 Free Float Market Cap 11.607B
1-M High 147.710 1-M Low 93.700
52-W High 160.000 52-W Low 38.510
10-SMA 104.253 20-SMA 114.805
50-SMA 129.020 250-SMA 89.701
1-M %Change -28.52 3-M %Change -13.00
6-M %Change +6.43 1-Y %Change +110.41
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.84 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 103.500
Bid Ask
103.360 103.500
 88%
12% 
Price Volume Price Volume
103.360200103.500128
103.3102.540K103.600200
103.1602.139K103.630200
103.150948103.700200
103.100200103.710100
Total 6.027K 828
Latest Transaction*
Time Volume Price
15:0014.439K103.500
14:563.652K103.730
14:56600103.000
14:56600103.420
14:561.2K103.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.