A Shares Quote
Last Updated: 2025/09/12 16:30
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
534
36
904
]
Last 90.300
Open 86.700 Change +3.600
Day High 93.180 %Change +4.15
Day Low 83.730 Limit Up 104.040
Prev. Close 86.700 Limit Down 69.360
Volume 4.290M Turnover 379.073M
P/E 118.82 Free Float Market Cap 6.134B
1-M High 94.000 1-M Low 74.900
52-W High 94.000 52-W Low 27.780
10-SMA 84.330 20-SMA 83.355
50-SMA 78.706 250-SMA 52.625
1-M %Change +3.01 3-M %Change +70.63
6-M %Change +66.21 1-Y %Change +187.85
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.07 Spread 0.01|0.01
%Turnover Rate 6.06 Admission Fee 90.300
Bid Ask
90.200 90.300
 52%
48% 
Price Volume Price Volume
90.2007.900K90.3006.331K
90.1806.697K90.310600
90.0207.472K90.3204.089K
90.0104.124K90.3301.100K
90.00037590.35012.369K
Total 26.568K 24.489K
Latest Transaction*
Time Volume Price
15:0037.106K90.300
14:5620090.010
14:5620090.170
14:5640090.010
14:561.317K90.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.900+2.860+4.84%19.269B315.605M52.91
N
688041
HYGON INFO220.020-0.820-0.37%18.221B81.508M265.08
N
600111
NORTH RAREEARTH53.590+3.030+5.99%17.713B339.786M192.91
N
603019
DAWNING INFO97.970+5.880+6.39%16.352B166.819M74.79
N
603986
GIGADEVICE190.210+12.790+7.21%13.433B71.036M114.58
Smiley face Real time quote last updated: 2025/09/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.