A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
1051
31
372
]
Last 41.510
Open 40.780 Change +0.520
Day High 42.000 %Change +1.27
Day Low 40.260 Limit Up 49.190
Prev. Close 40.990 Limit Down 32.790
Volume 697.109K Turnover 28.939M
P/E 71.57 Free Float Market Cap 2.862B
1-M High 50.850 1-M Low 40.010
52-W High 84.510 52-W Low 27.780
10-SMA 43.096 20-SMA 44.470
50-SMA 43.250 250-SMA 48.058
1-M %Change -17.31 3-M %Change +46.99
6-M %Change -4.60 1-Y %Change -46.09
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.23 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 41.510
Bid Ask
41.510 41.520
 77%
23% 
Price Volume Price Volume
41.5101.306K41.5201.400K
41.50010.900K41.550232
41.44040041.6001.482K
41.43060041.610353
41.38050041.620600
Total 13.706K 4.067K
Latest Transaction*
Time Volume Price
15:006.394K41.510
14:5634041.610
14:5660041.620
14:5660041.620
14:5560041.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.