A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
786
43
674
]
Last 139.800
Open 139.860 Change -0.060
Day High 141.330 %Change -0.04
Day Low 135.380 Limit Up 167.830
Prev. Close 139.860 Limit Down 111.890
Volume 2.433M Turnover 336.093M
P/E 134.42 Free Float Market Cap 16.186B
1-M High 152.900 1-M Low 100.810
52-W High 160.000 52-W Low 48.900
10-SMA 137.952 20-SMA 129.565
50-SMA 122.612 250-SMA 96.724
1-M %Change +31.89 3-M %Change +3.32
6-M %Change +27.58 1-Y %Change +174.39
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.84 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 139.800
Bid Ask
139.800 139.840
 22%
78% 
Price Volume Price Volume
139.800135139.840252
139.780518139.8801.523K
139.660200139.8901.447K
139.640200139.900700
139.610200139.940500
Total 1.253K 4.422K
Latest Transaction*
Time Volume Price
15:0010.877K139.800
14:56200139.600
14:56220139.590
14:561.038K139.590
14:56700139.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986
GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041
HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111
NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981
SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.