A Shares Quote
Last Updated: 2026/04/13 14:05
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
640
38
823
]
Last 125.790
Open 125.290 Change -2.640
Day High 127.580 %Change -2.06
Day Low 123.500 Limit Up 154.120
Prev. Close 128.430 Limit Down 102.740
Volume 1.445M Turnover 181.535M
P/E 120.95 Free Float Market Cap 14.864B
1-M High 131.870 1-M Low 93.700
52-W High 160.000 52-W Low 45.680
10-SMA 114.443 20-SMA 109.348
50-SMA 123.120 250-SMA 92.098
1-M %Change +11.33 3-M %Change -9.69
6-M %Change +21.65 1-Y %Change +178.11
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.96 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 125.790
Bid Ask
125.710 126.250
 31%
69% 
Price Volume Price Volume
125.710300126.250300
125.700400125.890200
125.660500126.480400
125.650213126.4901.550K
125.630300126.5001.450K
Total 1.713K 3.900K
Latest Transaction*
Time Volume Price
14:052.05K125.790
14:05900125.820
14:055.661K125.840
14:05821125.940
14:05200125.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE263.220-1.870-0.71%9.526B36.029M106.14
N
688041
HYGON INFO246.350+14.530+6.27%9.205B37.066M223.95
N
600487
HENGTONG OPTIC53.630-2.350-4.20%9.072B167.546M47.04
N
688525
BIWIN STORAGE255.800+14.290+5.92%8.734B34.630M136.79
N
601869
YOFC369.500-14.880-3.87%7.061B19.360M345.33
Smiley face Real time quote last updated: 2026/04/13 14:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.