A Shares Quote
Last Updated: 2026/03/20 16:30
SH
 688393 LBP MEDICINE [ Manufacturing industry
185
10
1302
]
Last 23.740
Open 24.620 Change -0.880
Day High 24.930 %Change -3.57
Day Low 23.580 Limit Up 29.540
Prev. Close 24.620 Limit Down 19.700
Volume 1.754M Turnover 42.141M
P/E 103.22 Free Float Market Cap 2.304B
1-M High 28.010 1-M Low 24.530
52-W High 38.960 52-W Low 21.560
10-SMA 25.667 20-SMA 26.129
50-SMA 27.667 250-SMA 28.704
1-M %Change -14.20 3-M %Change -4.85
6-M %Change -11.85 1-Y %Change -34.04
Volume Ratio 1.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.29 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 23.740
Bid Ask
23.710 23.740
 23%
77% 
Price Volume Price Volume
23.71050023.7407.677K
23.7001.000K23.750401
23.67023523.760843
23.66050023.810200
23.6501.000K23.8201.494K
Total 3.235K 10.615K
Latest Transaction*
Time Volume Price
15:007.318K23.740
14:563.286K23.620
14:5651523.610
14:5620023.650
14:5658923.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.