A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688393 LBP MEDICINE [ Manufacturing industry
1051
31
372
]
Last 19.510
Open 19.330 Change +0.300
Day High 19.750 %Change +1.56
Day Low 19.180 Limit Up 23.050
Prev. Close 19.210 Limit Down 15.370
Volume 771.599K Turnover 15.043M
P/E 45.37 Free Float Market Cap 1.797B
1-M High 22.360 1-M Low 18.470
52-W High 25.850 52-W Low 12.830
10-SMA 20.511 20-SMA 20.264
50-SMA 19.242 250-SMA 18.090
1-M %Change -0.46 3-M %Change +36.43
6-M %Change +20.28 1-Y %Change -22.33
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.84 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 19.510
Bid Ask
19.480 19.510
 84%
16% 
Price Volume Price Volume
19.4801.181K19.5101.034K
19.45016.171K19.540500
19.4404.319K19.550200
19.40070019.5601.005K
19.38080019.5701.700K
Total 23.171K 4.439K
Latest Transaction*
Time Volume Price
15:0096619.510
14:561K19.560
14:5528619.480
14:5525719.480
14:5527619.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.