A Shares Quote
Last Updated: 2025/04/21 16:29
SH
 688393 LBP MEDICINE [ Manufacturing industry
1206
46
211
]
Last 30.460
Open 28.580 Change +1.560
Day High 30.540 %Change +5.40
Day Low 28.580 Limit Up 34.680
Prev. Close 28.900 Limit Down 23.120
Volume 3.532M Turnover 105.519M
P/E 70.84 Free Float Market Cap 2.704B
1-M High 40.020 1-M Low 26.120
52-W High 46.590 52-W Low 13.840
10-SMA 30.234 20-SMA 32.839
50-SMA 33.708 250-SMA 20.315
1-M %Change -15.55 3-M %Change +72.29
6-M %Change +68.94 1-Y %Change +87.33
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.66 Spread 0.01|0.01
%Turnover Rate 3.78 Admission Fee 30.460
Bid Ask
30.460 30.470
 48%
52% 
Price Volume Price Volume
30.46017.819K30.4701.019K
30.4505.313K30.4804.585K
30.4106.404K30.49012.286K
30.4006.084K30.50021.391K
30.3502.256K30.5102.300K
Total 37.876K 41.581K
Latest Transaction*
Time Volume Price
15:0061.015K30.460
14:5620030.450
14:561.818K30.460
14:565.249K30.440
14:5620030.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.580+0.710+6.53%3.471B305.020M--
N
600519
MOUTAI1,551.000-14.940-0.95%2.808B1.806M22.60
N
600610
GZ ZHONGYIDA12.000+0.750+6.67%2.395B198.451M--
N
688981
SMIC90.510-0.840-0.92%2.101B23.223M196.76
N
600206
GRINM ADV MAT18.800+1.090+6.15%2.094B112.480M69.63
Smiley face Real time quote last updated: 2025/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.