A Shares Quote
Last Updated: 2025/09/17 10:18
SH
 688395 SINE ELECTRIC [ Manufacturing industry
770
50
654
]
Last 26.230
Open 25.870 Change +0.310
Day High 26.260 %Change +1.20
Day Low 25.760 Limit Up 31.100
Prev. Close 25.920 Limit Down 20.740
Volume 433.374K Turnover 11.307M
P/E 59.61 Free Float Market Cap 2.245B
1-M High 29.450 1-M Low 24.000
52-W High 30.860 52-W Low 12.890
10-SMA 25.145 20-SMA 25.436
50-SMA 24.975 250-SMA 20.601
1-M %Change +0.08 3-M %Change +18.58
6-M %Change -3.46 1-Y %Change +100.23
Volume Ratio 2.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.56 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 26.230
Bid Ask
26.230 26.240
 33%
67% 
Price Volume Price Volume
26.23060026.2401.471K
26.2205.912K26.2501.400K
26.2104.724K26.2602.600K
26.19088326.2706.896K
26.16040026.28012.800K
Total 12.519K 25.167K
Latest Transaction*
Time Volume Price
10:1820026.220
10:1762926.240
10:172.927K26.210
10:1737026.210
10:1730026.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC116.960+7.180+6.54%10.352B88.707M254.26
N
600580
WOLONG ELEC51.130+3.550+7.46%6.350B127.226M100.59
N
603019
DAWNING INFO107.590-3.890-3.49%5.432B50.193M82.13
N
688041
HYGON INFO238.280-7.720-3.14%5.247B21.913M287.08
N
601689
TUOPU GROUP80.500+3.320+4.30%4.148B52.999M44.97
Smiley face Real time quote last updated: 2025/09/17 10:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.