A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 688399 BIOPERFECTUS [ Manufacturing industry
281
26
1137
]
Last 75.000
Open 75.490 Change -0.380
Day High 75.980 %Change -0.50
Day Low 74.900 Limit Up 90.460
Prev. Close 75.380 Limit Down 60.300
Volume 542.867K Turnover 40.917M
P/E -- Free Float Market Cap 4.419B
1-M High 75.690 1-M Low 65.000
52-W High 75.690 52-W Low 46.520
10-SMA 71.496 20-SMA 69.448
50-SMA 64.727 250-SMA 56.647
1-M %Change +8.66 3-M %Change +41.03
6-M %Change +40.98 1-Y %Change +19.09
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.82 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 75.000
Bid Ask
74.910 75.000
 47%
53% 
Price Volume Price Volume
74.91020075.00010.386K
74.90014.413K75.0201.520K
74.87060075.120200
74.76020075.1504.650K
74.75020075.1601.142K
Total 15.613K 17.898K
Latest Transaction*
Time Volume Price
15:003.225K75.000
14:5620075.000
14:5630075.000
14:5630075.000
14:5660075.000
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.