A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688399 BIOPERFECTUS [ Manufacturing industry
264
24
1173
]
Last 70.300
Open 70.910 Change -0.780
Day High 72.120 %Change -1.10
Day Low 70.190 Limit Up 85.300
Prev. Close 71.080 Limit Down 56.860
Volume 477.079K Turnover 33.941M
P/E -- Free Float Market Cap 4.028B
1-M High 74.400 1-M Low 66.000
52-W High 105.150 52-W Low 59.560
10-SMA 71.748 20-SMA 70.639
50-SMA 67.317 250-SMA 71.775
1-M %Change +6.13 3-M %Change +5.08
6-M %Change -12.63 1-Y %Change +6.27
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.06 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 70.300
Bid Ask
70.300 70.370
 68%
32% 
Price Volume Price Volume
70.3002.988K70.370400
70.2907.965K70.380200
70.2803.562K70.420200
70.2701.000K70.4402.281K
70.25050070.4504.620K
Total 16.015K 7.701K
Latest Transaction*
Time Volume Price
15:002.531K70.300
14:5620070.370
14:561.332K70.290
14:5620070.360
14:5637970.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.