A Shares Quote
Last Updated: 2025/05/22 16:30
SH
N
 688400 LUSTER LIGHT [ Manufacturing industry
263
22
1180
]
Last 30.770
Open 29.690 Change +1.670
Day High 31.600 %Change +5.74
Day Low 28.810 Limit Up 34.920
Prev. Close 29.100 Limit Down 23.280
Volume 24.569M Turnover 746.471M
P/E 133.78 Free Float Market Cap 6.899B
1-M High 29.760 1-M Low 25.020
52-W High 43.990 52-W Low 13.510
10-SMA 28.296 20-SMA 27.505
50-SMA 28.851 250-SMA 22.200
1-M %Change +20.86 3-M %Change -23.80
6-M %Change +30.94 1-Y %Change +75.93
Volume Ratio 3.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.36 Admission Fee 30.770
Bid Ask
30.770 --
Price Volume Price Volume
30.7705.314K
Total 5.314K
Latest Transaction*
Time Volume Price
15:0630030.770
15:0550030.770
15:00197.913K30.770
14:564K30.750
14:565.2K30.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO40.160+0.580+1.47%5.129B127.448M--
N
601127
SERES132.610-0.890-0.67%2.997B22.408M33.66
N
600519
MOUTAI1,580.000-0.970-0.06%2.381B1.509M23.02
N
600610
GZ ZHONGYIDA14.210-1.580-10.01%2.367B164.969M--
N
600276
HENGRUI MED55.600-0.340-0.61%2.299B41.315M55.60
Smiley face Real time quote last updated: 2025/05/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.