A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688403 UNION SEMICOND [ Manufacturing industry
1214
16
255
]
Last 15.000
Open 14.760 Change +0.040
Day High 15.040 %Change +0.27
Day Low 14.620 Limit Up 17.950
Prev. Close 14.960 Limit Down 11.970
Volume 27.789M Turnover 413.561M
P/E 78.95 Free Float Market Cap 12.835B
1-M High 16.150 1-M Low 12.890
52-W High 20.230 52-W Low 7.300
10-SMA 14.163 20-SMA 14.484
50-SMA 15.971 250-SMA 11.218
1-M %Change -1.64 3-M %Change +18.11
6-M %Change +55.12 1-Y %Change +61.64
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.45 Spread 0.01|0.01
%Turnover Rate 3.24 Admission Fee 15.000
Bid Ask
14.990 15.000
 66%
34% 
Price Volume Price Volume
14.990176.638K15.00031.419K
14.97031.600K15.01015.504K
14.96032.774K15.02023.910K
14.95020.219K15.03019.481K
14.9406.885K15.04046.427K
Total 268.116K 136.741K
Latest Transaction*
Time Volume Price
15:00246.807K15.000
14:562.2K14.990
14:562.2K14.980
14:561.855K14.960
14:562.639K14.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.