A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 688409 FORTUNE PRECIS [ Manufacturing industry
475
28
972
]
Last 90.570
Open 78.400 Change +10.770
Day High 91.580 %Change +13.50
Day Low 78.200 Limit Up 95.760
Prev. Close 79.800 Limit Down 63.840
Volume 16.147M Turnover 1.397B
P/E 114.65 Free Float Market Cap 24.436B
1-M High 81.500 1-M Low 59.200
52-W High 81.500 52-W Low 45.000
10-SMA 71.738 20-SMA 66.737
50-SMA 64.170 250-SMA 56.163
1-M %Change +47.68 3-M %Change +72.06
6-M %Change +71.86 1-Y %Change +90.47
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 85.49 Spread 0.01|0.01
%Turnover Rate 5.27 Admission Fee 90.570
Bid Ask
90.570 90.580
 93%
7% 
Price Volume Price Volume
90.57085.326K90.5802.907K
90.5609.308K90.590300
90.55042.332K90.6006.633K
90.54050090.610666
90.51030090.660274
Total 137.766K 10.780K
Latest Transaction*
Time Volume Price
15:00139.089K90.570
14:5639690.560
14:566.899K90.550
14:568.204K90.550
14:564.436K90.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.