A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 688409 FORTUNE PRECIS [ Manufacturing industry
920
40
504
]
Last 46.680
Open 46.000 Change -1.530
Day High 47.500 %Change -3.17
Day Low 45.030 Limit Up 57.850
Prev. Close 48.210 Limit Down 38.570
Volume 4.553M Turnover 211.556M
P/E 59.09 Free Float Market Cap 8.543B
1-M High 53.330 1-M Low 46.760
52-W High 78.000 52-W Low 31.140
10-SMA 49.290 20-SMA 49.857
50-SMA 53.259 250-SMA 51.354
1-M %Change -9.80 3-M %Change -13.06
6-M %Change -25.44 1-Y %Change -28.49
Volume Ratio 2.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.27 Spread 0.01|0.01
%Turnover Rate 2.57 Admission Fee 46.680
Bid Ask
46.680 46.700
 51%
49% 
Price Volume Price Volume
46.68082546.7007.834K
46.6703.811K46.7101.399K
46.6609.869K46.7301.000K
46.65070046.7402.865K
46.63030046.7502.017K
Total 15.505K 15.115K
Latest Transaction*
Time Volume Price
15:0059.744K46.680
14:561.2K46.700
14:566.1K46.710
14:5640046.720
14:563.106K46.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,614.130-17.880-1.10%3.715B2.294M23.52
N
600105
ETERN7.760+0.580+8.08%3.084B394.839M177.17
N
600592
LONGXI BEARING29.020+1.360+4.92%2.120B72.768M93.61
N
600392
SHENGHE RES12.550-0.570-4.34%2.060B160.630M106.18
N
600276
HENGRUI MED53.850+0.160+0.30%2.047B38.218M53.85
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.