A Shares Quote
Last Updated: 2025/01/14 11:56
SH
N
 688409 FORTUNE PRECIS [ Manufacturing industry
1425
7
25
]
Last 52.200
Open 50.630 Change +2.010
Day High 53.280 %Change +4.00
Day Low 49.770 Limit Up 60.230
Prev. Close 50.190 Limit Down 40.150
Volume 4.659M Turnover 239.349M
P/E 95.38 Free Float Market Cap 8.986B
1-M High 60.980 1-M Low 47.060
52-W High 78.010 52-W Low 31.140
10-SMA 49.766 20-SMA 53.651
50-SMA 59.296 250-SMA 54.036
1-M %Change -10.03 3-M %Change +7.43
6-M %Change +41.89 1-Y %Change -17.38
Volume Ratio 2.39 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.83 Spread 0.01|0.01
%Turnover Rate 2.60 Admission Fee 52.200
Bid Ask
52.140 52.200
 61%
39% 
Price Volume Price Volume
52.14030252.20022
52.10050052.220500
52.07021252.2401.648K
52.0601.000K52.2702.037K
52.0505.000K52.280200
Total 7.014K 4.407K
Latest Transaction*
Time Volume Price
11:2937852.200
11:291.725K52.140
11:2960052.200
11:2980052.240
11:292.437K52.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.800+2.780+2.93%6.072B62.955M160.33
N
601127
SERES137.210+5.210+3.95%4.606B33.977M--
N
603986
GIGADEVICE127.030+9.180+7.79%4.450B36.506M529.29
N
600601
FOUNDER TECH5.200+0.370+7.66%3.147B619.667M173.33
N
600584
JCET39.650+0.750+1.93%2.969B75.914M48.35
Smiley face Real time quote last updated: 2025/01/14 11:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.