A Shares Quote
Last Updated: 2026/08/07 16:30
SH
N
 688411 HYPERSTRONG [ Manufacturing industry
915
36
556
 ]
Last 214.220
Open 208.600 Change +3.400
Day High 217.270 %Change +1.61
Day Low 207.770 Limit Up 252.980
Prev. Close 210.820 Limit Down 168.660
Volume 2.667M Turnover 571.553M
P/E 39.52 Free Float Market Cap 27.949B
1-M High 270.000 1-M Low 175.600
52-W High 426.010 52-W Low 89.900
10-SMA 200.729 20-SMA 198.881
50-SMA 240.419 250-SMA 235.295
1-M %Change -18.30 3-M %Change -18.30
6-M %Change -4.01 1-Y %Change +136.32
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 214.220
Bid Ask
214.220 --
Price Volume Price Volume
214.2202.033K
Total 2.033K
Latest Transaction*
Time Volume Price
15:0016.717K214.220
14:561.687K214.220
14:561.209K214.230
14:56600214.220
14:561.9K214.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE417.050+32.050+8.32%30.539B74.794M168.17
N
688825		 CXMT52.480+0.520+1.00%26.718B515.826M--
N
600584		 JCET77.750+1.880+2.48%17.498B228.534M89.37
N
600487		 HENGTONG OPTIC59.520+3.370+6.00%16.513B282.098M54.11
N
600176		 CHINA JUSHI44.380+3.600+8.83%15.475B358.044M54.04
Smiley face Real time quote last updated: 2026/08/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.