A Shares Quote
Last Updated: 2025/11/04 16:30
SH
 688411 HYPERSTRONG [ Manufacturing industry
365
36
1079
]
Last 273.650
Open 291.540 Change -11.240
Day High 293.000 %Change -3.95
Day Low 268.800 Limit Up 341.870
Prev. Close 284.890 Limit Down 227.910
Volume 3.325M Turnover 923.728M
P/E -- Free Float Market Cap 10.807B
1-M High 328.210 1-M Low 246.020
52-W High 345.550 52-W Low 57.000
10-SMA 281.641 20-SMA 289.744
50-SMA 216.530 250-SMA 0.000
1-M %Change -15.52 3-M %Change +196.25
6-M %Change +268.25 1-Y %Change --
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.57 Spread 0.01|0.01
%Turnover Rate 8.77 Admission Fee 273.650
Bid Ask
273.610 273.650
 51%
49% 
Price Volume Price Volume
273.610203273.650223
273.600300273.660500
273.3601.308K273.690412
273.000458273.700200
272.590400273.7401.200K
Total 2.669K 2.535K
Latest Transaction*
Time Volume Price
15:0021.542K273.650
14:56200273.750
14:56400274.240
14:56200274.240
14:56549274.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.