A Shares Quote
Last Updated: 2026/02/04 16:30
SH
 688411 HYPERSTRONG [ Manufacturing industry
882
22
589
]
Last 227.000
Open 226.980 Change -1.210
Day High 227.680 %Change -0.53
Day Low 220.330 Limit Up 273.850
Prev. Close 228.210 Limit Down 182.570
Volume 3.035M Turnover 679.909M
P/E -- Free Float Market Cap 30.255B
1-M High 287.300 1-M Low 216.030
52-W High 426.010 52-W Low 58.900
10-SMA 234.583 20-SMA 240.632
50-SMA 258.720 250-SMA 0.000
1-M %Change -9.21 3-M %Change -17.05
6-M %Change +145.75 1-Y %Change +255.80
Volume Ratio 0.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.91 Spread 0.01|0.01
%Turnover Rate 2.29 Admission Fee 227.000
Bid Ask
227.000 227.020
 71%
29% 
Price Volume Price Volume
227.0008.698K227.020200
226.970185227.030200
226.930200227.060200
226.910378227.070200
226.900311227.1003.200K
Total 9.772K 4.000K
Latest Transaction*
Time Volume Price
15:0039.408K227.000
14:56800227.000
14:56600226.950
14:561.521K226.950
14:56415226.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.