A Shares Quote
Last Updated: 2026/01/27 11:55
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
328
10
1153
]
Last 90.000
Open 81.000 Change +8.150
Day High 92.500 %Change +9.96
Day Low 80.900 Limit Up 98.220
Prev. Close 81.850 Limit Down 65.480
Volume 6.596M Turnover 578.131M
P/E -- Free Float Market Cap 5.346B
1-M High 87.990 1-M Low 54.570
52-W High 87.990 52-W Low 30.990
10-SMA 76.314 20-SMA 70.979
50-SMA 60.498 250-SMA 46.886
1-M %Change +48.51 3-M %Change +40.23
6-M %Change +131.07 1-Y %Change +152.38
Volume Ratio 1.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 89.29 Spread 0.01|0.01
%Turnover Rate 10.10 Admission Fee 90.000
Bid Ask
90.010 90.670
 95%
5% 
Price Volume Price Volume
90.01060090.670200
90.00011.000K90.680200
89.8001.800K90.69024
89.72020090.70075
89.69012990.910278
Total 13.729K 777
Latest Transaction*
Time Volume Price
11:298.139K90.000
11:2940090.010
11:291.228K90.670
11:2917.079K90.000
11:298290.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC29.260+0.940+3.32%9.151B318.157M176.27
N
600089
TBEA27.880-1.190-4.09%8.972B323.103M35.02
N
603986
GIGADEVICE309.880+17.280+5.91%8.333B27.821M186.67
N
601138
FOXCONN IND61.020+1.760+2.97%7.855B130.072M52.15
N
601212
BAIYIN NONFER12.490+1.080+9.47%7.381B615.020M1,135.45
Smiley face Real time quote last updated: 2026/01/27 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.