A Shares Quote
Last Updated: 2025/12/04 16:16
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
459
34
991
]
Last 51.950
Open 52.020 Change -0.650
Day High 52.590 %Change -1.24
Day Low 50.900 Limit Up 63.120
Prev. Close 52.600 Limit Down 42.080
Volume 2.087M Turnover 107.848M
P/E -- Free Float Market Cap 3.435B
1-M High 69.800 1-M Low 50.230
52-W High 69.800 52-W Low 30.500
10-SMA 52.818 20-SMA 57.816
50-SMA 56.036 250-SMA 43.150
1-M %Change -8.96 3-M %Change +29.10
6-M %Change +37.07 1-Y %Change +51.46
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.36 Spread 0.01|0.01
%Turnover Rate 3.20 Admission Fee 51.950
Bid Ask
51.900 51.950
 17%
83% 
Price Volume Price Volume
51.90023351.9501.815K
51.74030051.9802.700K
51.6101.000K51.9905.000K
51.6001.300K52.0003.554K
51.57042852.0902.500K
Total 3.261K 15.569K
Latest Transaction*
Time Volume Price
15:0023.871K51.950
14:5650052.100
14:561K52.100
14:5612452.110
14:5638352.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.400-0.280-0.45%9.626B157.077M52.48
N
600879
AEROSPACE ELEC12.260+0.920+8.11%5.294B433.887M73.86
N
603986
GIGADEVICE210.410+2.810+1.35%5.130B24.701M126.75
N
600343
AEROSPACE POWER25.650-0.050-0.19%4.918B190.062M--
N
603799
HUAYOU COBALT63.680+2.280+3.71%4.833B76.243M25.47
Smiley face Real time quote last updated: 2025/12/04 16:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.