A Shares Quote
Last Updated: 2025/11/21 12:32
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
120
4
1360
]
Last 51.290
Open 51.970 Change -4.800
Day High 54.880 %Change -8.56
Day Low 50.230 Limit Up 67.310
Prev. Close 56.090 Limit Down 44.870
Volume 3.632M Turnover 189.413M
P/E -- Free Float Market Cap 3.659B
1-M High 69.800 1-M Low 51.290
52-W High 69.800 52-W Low 30.500
10-SMA 62.173 20-SMA 61.223
50-SMA 54.256 250-SMA 42.542
1-M %Change -11.87 3-M %Change +17.58
6-M %Change +40.14 1-Y %Change +47.17
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.17 Spread 0.01|0.01
%Turnover Rate 5.57 Admission Fee 51.290
Bid Ask
51.210 51.290
 36%
64% 
Price Volume Price Volume
51.21018551.290437
51.20022651.360600
51.19059351.370200
51.1807851.390200
51.15060051.4601.500K
Total 1.682K 2.937K
Latest Transaction*
Time Volume Price
11:2966351.290
11:2941551.210
11:2968551.210
11:291.322K51.180
11:2920051.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.570-4.370-6.63%7.337B118.293M52.62
N
603986
GIGADEVICE185.420-13.680-6.87%5.165B27.706M111.70
N
600089
TBEA21.820-1.390-5.99%4.755B215.566M27.41
N
603799
HUAYOU COBALT60.270-5.270-8.04%4.672B76.060M24.11
N
601012
LONGI SILICON19.120-0.980-4.88%3.717B192.474M--
Smiley face Real time quote last updated: 2025/11/21 12:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.