A Shares Quote
Last Updated: 2025/07/03 10:49
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
661
54
754
]
Last 39.210
Open 39.180 Change +0.010
Day High 39.730 %Change +0.03
Day Low 38.910 Limit Up 47.040
Prev. Close 39.200 Limit Down 31.360
Volume 576.615K Turnover 22.684M
P/E -- Free Float Market Cap 1.885B
1-M High 41.300 1-M Low 36.300
52-W High 53.880 52-W Low 20.570
10-SMA 39.792 20-SMA 38.938
50-SMA 38.240 250-SMA 35.352
1-M %Change +4.53 3-M %Change -1.68
6-M %Change +14.15 1-Y %Change +15.02
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.07 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 39.210
Bid Ask
39.250 39.290
 41%
59% 
Price Volume Price Volume
39.2502.411K39.29080
39.23020039.300200
39.2101.164K39.3301.319K
39.20080539.400200
39.19055239.4205.445K
Total 5.132K 7.244K
Latest Transaction*
Time Volume Price
10:481.988K39.210
10:4775639.200
10:471.02K39.280
10:471.98K39.280
10:462039.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND22.800+1.640+7.75%4.613B203.624M19.49
N
601606
GREATWALL MILIT28.540-1.060-3.58%2.413B80.151M--
N
601890
ASIANSTAR CHAIN11.660+0.330+2.91%2.142B183.857M39.66
N
600438
TONGWEI17.960+0.160+0.90%1.909B107.541M--
N
600519
MOUTAI1,416.440+6.840+0.49%1.502B1.061M20.64
Smiley face Real time quote last updated: 2025/07/03 10:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.