A Shares Quote
Last Updated: 2025/12/22 16:29
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
857
47
584
]
Last 50.780
Open 50.970 Change +0.310
Day High 51.890 %Change +0.61
Day Low 50.600 Limit Up 60.560
Prev. Close 50.470 Limit Down 40.380
Volume 2.458M Turnover 125.963M
P/E -- Free Float Market Cap 3.296B
1-M High 58.900 1-M Low 49.020
52-W High 69.800 52-W Low 30.500
10-SMA 51.977 20-SMA 52.246
50-SMA 56.573 250-SMA 43.987
1-M %Change -0.55 3-M %Change +7.00
6-M %Change +30.21 1-Y %Change +21.77
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.69 Spread 0.01|0.01
%Turnover Rate 3.76 Admission Fee 50.780
Bid Ask
50.780 50.800
 41%
59% 
Price Volume Price Volume
50.7807.484K50.80011.809K
50.77060050.850208
50.7601.600K50.86010.476K
50.7505.406K50.870100
50.74080050.890600
Total 15.890K 23.193K
Latest Transaction*
Time Volume Price
15:009.715K50.780
14:561K50.800
14:564.191K50.750
14:563.043K50.800
14:5620050.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.620+2.320+3.98%10.628B176.485M51.81
N
688981
SMIC120.450+6.820+6.00%9.623B81.015M261.85
N
600879
AEROSPACE ELEC17.410-0.660-3.65%9.056B510.085M104.88
N
600118
CHINA SPACESAT63.460+4.740+8.07%8.871B142.027M3,173.00
N
600580
WOLONG ELEC43.810+3.980+9.99%7.089B164.865M86.19
Smiley face Real time quote last updated: 2025/12/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.