A Shares Quote
Last Updated: 2026/08/11 10:08
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
511
55
942
]
Last 70.800
Open 72.170 Change -1.300
Day High 73.490 %Change -1.80
Day Low 70.660 Limit Up 86.520
Prev. Close 72.100 Limit Down 57.680
Volume 1.660M Turnover 119.132M
P/E -- Free Float Market Cap 7.778B
1-M High 117.860 1-M Low 54.320
52-W High 154.990 52-W Low 39.580
10-SMA 65.715 20-SMA 71.849
50-SMA 103.215 250-SMA 77.841
1-M %Change -39.35 3-M %Change -45.71
6-M %Change -27.45 1-Y %Change +68.81
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.13 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 70.800
Bid Ask
70.790 70.800
 81%
19% 
Price Volume Price Volume
70.79020070.800649
70.72080070.870166
70.7102.028K70.900400
70.6801.476K71.050103
70.6602.850K71.090400
Total 7.354K 1.718K
Latest Transaction*
Time Volume Price
10:0829.997K70.700
10:081.41K70.790
10:083.822K70.790
10:0870370.790
10:081K70.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE401.330-1.700-0.42%7.403B18.299M161.83
N
688825
CXMT50.330-0.970-1.89%5.326B105.437M--
N
600487
HENGTONG OPTIC56.530-3.090-5.18%4.569B79.945M51.39
N
601138
FOXCONN IND65.730-3.450-4.99%4.422B66.374M36.93
N
600206
GRINM ADV MAT52.670+0.640+1.23%4.190B80.210M168.27
Smiley face Real time quote last updated: 2026/08/11 10:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.