A Shares Quote
Last Updated: 2025/11/07 13:36
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
701
46
735
]
Last 65.330
Open 62.420 Change +2.830
Day High 68.090 %Change +4.53
Day Low 61.670 Limit Up 75.000
Prev. Close 62.500 Limit Down 50.000
Volume 7.235M Turnover 468.833M
P/E -- Free Float Market Cap 4.077B
1-M High 65.500 1-M Low 51.050
52-W High 65.500 52-W Low 30.500
10-SMA 60.272 20-SMA 58.308
50-SMA 50.883 250-SMA 41.434
1-M %Change +19.41 3-M %Change +59.34
6-M %Change +65.77 1-Y %Change +89.64
Volume Ratio 1.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 82.74 Spread 0.01|0.01
%Turnover Rate 11.09 Admission Fee 65.330
Bid Ask
65.330 65.500
 91%
9% 
Price Volume Price Volume
65.3301865.500716
65.33030065.5101.400K
65.2503.084K65.520716
65.20064.050K65.5302.620K
65.0702.969K65.5401.200K
Total 70.421K 6.652K
Latest Transaction*
Time Volume Price
13:369.8K65.400
13:361.7K65.600
13:3650265.690
13:3620065.720
13:364.836K65.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.020+0.580+2.28%13.040B509.433M32.68
N
601138
FOXCONN IND73.380-2.840-3.73%9.043B123.940M62.72
N
601012
LONGI SILICON22.670+0.900+4.13%8.024B352.948M--
N
600438
TONGWEI26.810+1.850+7.41%7.254B271.059M--
N
601179
CHINA XD ELEC10.070+0.290+2.97%5.362B530.900M47.95
Smiley face Real time quote last updated: 2025/11/07 13:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.