A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
559
76
828
]
Last 37.630
Open 38.280 Change -0.590
Day High 38.350 %Change -1.54
Day Low 37.330 Limit Up 45.860
Prev. Close 38.220 Limit Down 30.580
Volume 871.108K Turnover 32.837M
P/E -- Free Float Market Cap 1.827B
1-M High 48.210 1-M Low 30.990
52-W High 53.880 52-W Low 20.570
10-SMA 36.853 20-SMA 39.084
50-SMA 43.528 250-SMA 35.665
1-M %Change -18.23 3-M %Change +11.30
6-M %Change +15.43 1-Y %Change +4.94
Volume Ratio 0.50 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.27 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 37.630
Bid Ask
37.630 37.640
 36%
64% 
Price Volume Price Volume
37.6304537.6401.000K
37.60020637.700261
37.5402.666K37.7401.000K
37.52021837.7501.663K
37.51024937.7602.127K
Total 3.384K 6.051K
Latest Transaction*
Time Volume Price
15:0019.954K37.630
14:561.363K37.630
14:564.8K37.630
14:5632237.630
14:5620037.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,565.940-4.060-0.26%3.180B2.030M22.81
N
600171
SH BELLING36.510-1.910-4.97%2.690B72.581M65.20
N
600839
CHANGHONG ELEC9.870+0.170+1.75%2.030B205.397M66.24
N
688041
HYGON INFO149.640-4.360-2.83%1.940B12.959M180.29
N
600126
HANG ZHOU IRON10.8700.0000.00%1.816B165.943M--
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.