A Shares Quote
Last Updated: 2026/02/24 13:41
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
1092
19
386
]
Last 102.490
Open 96.850 Change +6.310
Day High 107.000 %Change +6.56
Day Low 94.030 Limit Up 115.420
Prev. Close 96.180 Limit Down 76.940
Volume 4.857M Turnover 487.243M
P/E -- Free Float Market Cap 6.282B
1-M High 121.000 1-M Low 66.830
52-W High 121.000 52-W Low 30.990
10-SMA 101.968 20-SMA 95.461
50-SMA 73.697 250-SMA 50.460
1-M %Change +21.87 3-M %Change +97.59
6-M %Change +107.39 1-Y %Change +94.11
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.21 Spread 0.01|0.01
%Turnover Rate 7.44 Admission Fee 102.490
Bid Ask
102.240 102.490
 61%
39% 
Price Volume Price Volume
102.2404.544K102.49084
102.2402.344K102.5002.589K
102.230200102.5003.089K
102.220807102.550418
102.1802.280K102.570297
Total 10.175K 6.477K
Latest Transaction*
Time Volume Price
13:41716102.490
13:41874102.500
13:414.363K102.390
13:41200102.500
13:417.118K102.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE323.180+14.480+4.69%8.368B26.100M194.69
N
600089
TBEA29.810+1.060+3.69%7.276B244.872M37.44
N
688008
MONTAGE TECH175.010+10.410+6.32%5.943B34.512M140.01
N
600487
HENGTONG OPTIC42.010+3.510+9.12%5.296B126.938M36.85
N
601138
FOXCONN IND55.410+0.660+1.21%5.042B90.669M47.36
Smiley face Real time quote last updated: 2026/02/24 13:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.