A Shares Quote
Last Updated: 2026/04/10 13:58
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
1168
31
302
]
Last 77.880
Open 78.370 Change +0.790
Day High 79.940 %Change +1.02
Day Low 77.080 Limit Up 92.510
Prev. Close 77.090 Limit Down 61.670
Volume 3.506M Turnover 274.078M
P/E -- Free Float Market Cap 6.399B
1-M High 103.000 1-M Low 69.400
52-W High 121.000 52-W Low 35.210
10-SMA 73.407 20-SMA 80.916
50-SMA 89.822 250-SMA 55.544
1-M %Change -16.64 3-M %Change +10.09
6-M %Change +41.06 1-Y %Change +115.38
Volume Ratio 1.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.90 Spread 0.01|0.01
%Turnover Rate 4.22 Admission Fee 77.880
Bid Ask
77.890 77.920
 39%
61% 
Price Volume Price Volume
77.89020077.920100
77.85020078.0401.112K
77.84020078.0501.544K
77.83080078.160200
77.81062278.170200
Total 2.022K 3.156K
Latest Transaction*
Time Volume Price
13:583.435K77.900
13:5852977.820
13:5820077.820
13:5820077.780
13:5858077.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE267.210+16.720+6.67%11.998B45.658M107.75
N
600487
HENGTONG OPTIC55.920-3.620-6.08%9.630B168.070M49.05
N
601138
FOXCONN IND56.920+1.900+3.45%8.600B152.335M31.98
N
688525
BIWIN STORAGE245.510+17.990+7.91%8.574B35.799M131.29
N
600105
ETERN38.100+3.460+9.99%8.152B225.975M869.86
Smiley face Real time quote last updated: 2026/04/10 13:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.