A Shares Quote
Last Updated: 2025/12/01 16:29
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
869
51
564
]
Last 54.000
Open 53.190 Change +1.400
Day High 54.880 %Change +2.66
Day Low 52.080 Limit Up 63.120
Prev. Close 52.600 Limit Down 42.080
Volume 4.097M Turnover 219.990M
P/E -- Free Float Market Cap 3.435B
1-M High 69.800 1-M Low 50.230
52-W High 69.800 52-W Low 30.500
10-SMA 54.742 20-SMA 58.482
50-SMA 55.543 250-SMA 42.920
1-M %Change -5.45 3-M %Change +18.58
6-M %Change +42.93 1-Y %Change +54.95
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.27 Admission Fee 54.000
Bid Ask
54.000 --
Price Volume Price Volume
54.000200
Total 200
Latest Transaction*
Time Volume Price
15:0037.258K54.000
14:561.894K53.980
14:561K53.980
14:561.008K53.970
14:5656953.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.810-0.910-1.50%10.722B180.789M51.12
N
603986
GIGADEVICE212.820+9.820+4.84%8.001B38.267M128.20
N
600111
NORTH RAREEARTH47.570+2.570+5.71%7.939B168.507M171.24
N
688041
HYGON INFO216.030-1.270-0.58%5.490B25.556M260.28
N
688110
DOSILICON120.200-9.800-7.54%4.770B38.812M--
Smiley face Real time quote last updated: 2025/12/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.