A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 688416 ZBIT SEMICOND [ Manufacturing industry
1073
36
382
]
Last 84.100
Open 80.200 Change +1.690
Day High 87.250 %Change +2.05
Day Low 80.200 Limit Up 98.890
Prev. Close 82.410 Limit Down 65.930
Volume 6.048M Turnover 502.962M
P/E -- Free Float Market Cap 5.382B
1-M High 87.990 1-M Low 50.400
52-W High 87.990 52-W Low 30.990
10-SMA 73.979 20-SMA 68.270
50-SMA 59.764 250-SMA 46.486
1-M %Change +64.42 3-M %Change +57.43
6-M %Change +125.95 1-Y %Change +134.92
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 9.26 Admission Fee 84.100
Bid Ask
84.100 --
Price Volume Price Volume
84.100475
Total 475
Latest Transaction*
Time Volume Price
15:0091.51K84.100
14:5620084.000
14:561.5K84.000
14:567.495K84.000
14:5620083.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.460+2.860+10.00%20.565B677.119M189.52
N
600089
TBEA28.550-0.350-1.21%16.728B576.805M35.86
N
600118
CHINA SPACESAT108.900+9.900+10.00%16.138B153.041M5,445.00
N
601138
FOXCONN IND60.110-2.640-4.21%12.295B203.299M51.38
N
688008
MONTAGE TECH160.020-7.880-4.69%12.037B74.385M128.02
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.