A Shares Quote
Last Updated: 2026/01/20 16:30
SH
 688419 NEXTOOL TECH [ Manufacturing industry
607
37
847
]
Last 38.150
Open 39.210 Change -1.250
Day High 39.470 %Change -3.17
Day Low 37.500 Limit Up 47.280
Prev. Close 39.400 Limit Down 31.520
Volume 3.778M Turnover 144.371M
P/E 68.48 Free Float Market Cap 2.345B
1-M High 42.950 1-M Low 27.010
52-W High 43.460 52-W Low 25.250
10-SMA 35.855 20-SMA 31.924
50-SMA 29.119 250-SMA 31.520
1-M %Change +40.77 3-M %Change +34.14
6-M %Change +41.40 1-Y %Change +17.31
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.35 Admission Fee 38.150
Bid Ask
38.150 --
Price Volume Price Volume
38.150400
Total 400
Latest Transaction*
Time Volume Price
15:0027.535K38.150
14:562K38.150
14:5620038.150
14:562.6K38.150
14:5620038.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.780+0.280+0.92%26.285B851.524M38.66
N
600879
AEROSPACE ELEC26.310-0.220-0.83%12.080B472.420M158.49
N
600118
CHINA SPACESAT98.040-6.850-6.53%11.437B115.221M4,902.00
N
603986
GIGADEVICE292.000+3.550+1.23%11.377B38.978M175.90
N
601179
CHINA XD ELEC15.630+1.270+8.84%11.026B715.355M74.43
Smiley face Real time quote last updated: 2026/01/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.