A Shares Quote
Last Updated: 2024/06/13 16:29
SH
 688419 NEXTOOL TECH [ Manufacturing industry
626
29
789
]
Last 32.500
Open 31.000 Change +1.280
Day High 34.160 %Change +4.10
Day Low 30.540 Limit Up 37.460
Prev. Close 31.220 Limit Down 24.980
Volume 3.677M Turnover 119.523M
P/E 50.78 Free Float Market Cap 668.086M
1-M High 33.540 1-M Low 25.720
52-W High 48.420 52-W Low 15.910
10-SMA 30.192 20-SMA 29.830
50-SMA 27.126 250-SMA 33.853
1-M %Change +24.90 3-M %Change +18.44
6-M %Change -11.25 1-Y %Change -25.17
Volume Ratio 2.20 Board Lot / Currency 1 / CNY
%Rate Ratio* -83.53 Spread 0.01|0.01
%Turnover Rate 17.18 Admission Fee 32.500
Bid Ask
32.480 32.500
 8%
92% 
Price Volume Price Volume
32.48010232.5006.646K
32.45040032.52038.000K
32.4404232.53015.829K
32.3001.520K32.5401.214K
32.2503.500K32.550300
Total 5.564K 61.989K
Latest Transaction*
Time Volume Price
15:0033.649K32.500
14:5638632.540
14:5620032.580
14:5672132.580
14:5647532.480
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.900+1.530+6.28%6.133B238.198M24.43
N
600519
MOUTAI1,555.010-16.670-1.06%5.655B3.619M26.14
N
600171
SH BELLING19.050-0.280-1.45%3.073B156.968M--
N
601127
SERES86.400+0.410+0.48%2.601B29.882M--
N
603986
GIGADEVICE89.000+2.400+2.77%2.429B27.153M370.83
Smiley face Real time quote last updated: 2024/06/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.