A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688419 NEXTOOL TECH [ Manufacturing industry
1051
31
372
]
Last 34.490
Open 32.960 Change +1.640
Day High 34.850 %Change +4.99
Day Low 32.820 Limit Up 39.420
Prev. Close 32.850 Limit Down 26.280
Volume 1.428M Turnover 48.778M
P/E 53.89 Free Float Market Cap 727.893M
1-M High 36.580 1-M Low 31.370
52-W High 41.500 52-W Low 15.910
10-SMA 34.198 20-SMA 34.358
50-SMA 33.821 250-SMA 28.921
1-M %Change -1.71 3-M %Change +60.34
6-M %Change +2.62 1-Y %Change -3.98
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.75 Spread 0.01|0.01
%Turnover Rate 6.44 Admission Fee 34.490
Bid Ask
34.450 34.490
 38%
62% 
Price Volume Price Volume
34.45012.465K34.49014.150K
34.4201.800K34.5001.921K
34.41051334.5102.000K
34.4001.000K34.5208.709K
34.3901.400K34.5301.695K
Total 17.178K 28.475K
Latest Transaction*
Time Volume Price
15:0017.532K34.490
14:563534.450
14:5660034.450
14:5620034.450
14:568734.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.