A Shares Quote
Last Updated: 2026/01/16 16:30
SH
 688419 NEXTOOL TECH [ Manufacturing industry
793
30
668
]
Last 40.050
Open 40.990 Change +0.480
Day High 41.380 %Change +1.21
Day Low 39.530 Limit Up 47.480
Prev. Close 39.570 Limit Down 31.660
Volume 5.428M Turnover 218.605M
P/E 71.89 Free Float Market Cap 2.355B
1-M High 42.950 1-M Low 25.810
52-W High 43.460 52-W Low 25.250
10-SMA 33.566 20-SMA 30.631
50-SMA 28.668 250-SMA 31.439
1-M %Change +50.85 3-M %Change +35.53
6-M %Change +51.59 1-Y %Change +26.70
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.25 Spread 0.01|0.01
%Turnover Rate 9.12 Admission Fee 40.050
Bid Ask
40.050 40.130
 51%
49% 
Price Volume Price Volume
40.0505.548K40.130400
40.0101.570K40.200965
40.0006.400K40.21014.462K
39.99020040.220500
39.96010.000K40.2806.805K
Total 23.718K 23.132K
Latest Transaction*
Time Volume Price
15:0052.512K40.050
14:568.825K40.230
14:563.8K40.270
14:5620040.270
14:5646340.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA27.730-0.760-2.67%22.952B786.663M34.83
N
601138
XD FOXCONN IND63.000+2.540+4.20%16.420B262.596M53.85
N
600118
CHINA SPACESAT101.900-4.930-4.61%15.230B147.706M5,095.00
N
600879
AEROSPACE ELEC25.660-1.120-4.18%15.189B584.859M154.58
N
603986
GIGADEVICE280.460+25.500+10.00%15.020B55.336M168.95
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.