A Shares Quote
Last Updated: 2025/08/25 10:46
SH
 688420 MEITENG TECH [ Manufacturing industry
1022
50
402
]
Last 27.960
Open 27.430 Change +0.550
Day High 28.200 %Change +2.01
Day Low 27.430 Limit Up 32.890
Prev. Close 27.410 Limit Down 21.930
Volume 744.410K Turnover 20.746M
P/E 59.49 Free Float Market Cap 934.928M
1-M High 27.900 1-M Low 25.690
52-W High 27.900 52-W Low 17.650
10-SMA 27.139 20-SMA 26.885
50-SMA 25.508 250-SMA 22.716
1-M %Change +7.58 3-M %Change +25.89
6-M %Change +17.38 1-Y %Change +55.16
Volume Ratio 2.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.97 Spread 0.01|0.01
%Turnover Rate 2.18 Admission Fee 27.960
Bid Ask
27.960 28.000
 28%
72% 
Price Volume Price Volume
27.9605.820K28.00045
27.94020028.0101.013K
27.92040028.020789
27.91021928.0402.116K
27.9003.100K28.05021.061K
Total 9.739K 25.024K
Latest Transaction*
Time Volume Price
10:4620327.960
10:4615928.000
10:4661628.000
10:4618728.010
10:451.06K28.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.160+4.210+8.78%14.175B278.323M187.76
N
688041
HYGON INFO210.510+24.450+13.14%12.915B62.763M253.63
N
688981
SMIC103.930-0.040-0.04%11.683B111.080M225.93
N
603986
GIGADEVICE157.230+6.350+4.21%8.417B53.056M94.72
N
601138
FOXCONN IND45.760-0.070-0.15%6.579B145.170M39.11
Smiley face Real time quote last updated: 2025/08/25 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.