A Shares Quote
Last Updated: 2026/05/15 16:30
SH
 688420 MEITENG TECH [ Manufacturing industry
541
28
935
]
Last 27.280
Open 27.410 Change -0.140
Day High 27.650 %Change -0.51
Day Low 26.950 Limit Up 32.900
Prev. Close 27.420 Limit Down 21.940
Volume 1.332M Turnover 36.455M
P/E -- Free Float Market Cap 1.144B
1-M High 28.570 1-M Low 23.870
52-W High 28.570 52-W Low 22.030
10-SMA 27.367 20-SMA 26.060
50-SMA 25.505 250-SMA 25.182
1-M %Change +13.24 3-M %Change -0.07
6-M %Change +2.71 1-Y %Change +23.94
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -69.20 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 27.280
Bid Ask
27.250 27.280
 15%
85% 
Price Volume Price Volume
27.25020027.2802.164K
27.20024427.300545
27.19084527.3208.000K
27.1805.200K27.33022.823K
27.1701527.3402.200K
Total 6.504K 35.732K
Latest Transaction*
Time Volume Price
15:007.625K27.280
14:5610027.190
14:561.455K27.300
14:5620027.180
14:561.2K27.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.