A Shares Quote
Last Updated: 2026/02/12 16:30
SH
 688420 MEITENG TECH [ Manufacturing industry
611
18
868
]
Last 27.400
Open 27.330 Change +0.200
Day High 27.700 %Change +0.74
Day Low 27.030 Limit Up 32.640
Prev. Close 27.200 Limit Down 21.760
Volume 800.346K Turnover 21.947M
P/E 58.30 Free Float Market Cap 1.135B
1-M High 27.940 1-M Low 24.880
52-W High 28.200 52-W Low 18.610
10-SMA 27.188 20-SMA 26.819
50-SMA 25.234 250-SMA 24.474
1-M %Change +7.96 3-M %Change +5.38
6-M %Change 0.00 1-Y %Change +18.87
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.42 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 27.400
Bid Ask
27.240 27.400
 17%
83% 
Price Volume Price Volume
27.2402.737K27.4006.688K
27.23080627.420538
27.22020027.44039.175K
27.2101.300K27.450900
27.2005.369K27.4802.500K
Total 10.412K 49.801K
Latest Transaction*
Time Volume Price
15:0019.288K27.400
14:5664627.240
14:5535927.290
14:5520027.280
14:5550027.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.920+1.170+4.22%9.380B327.304M36.32
N
603986
GIGADEVICE303.240+18.650+6.55%8.843B30.067M182.67
N
600111
NORTH RAREEARTH57.400+1.090+1.94%8.532B149.216M206.62
N
600519
MOUTAI1,486.600-17.730-1.18%6.874B4.625M21.66
N
600176
CHINA JUSHI27.480+1.830+7.13%6.840B251.261M45.00
Smiley face Real time quote last updated: 2026/02/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.