A Shares Quote
Last Updated: 2026/04/16 11:49
SH
 688426 COWIN BIOTECH [ Manufacturing industry
1024
37
441
]
Last 20.410
Open 20.360 Change +0.040
Day High 20.550 %Change +0.20
Day Low 20.020 Limit Up 24.440
Prev. Close 20.370 Limit Down 16.300
Volume 476.763K Turnover 9.659M
P/E -- Free Float Market Cap 782.770M
1-M High 23.000 1-M Low 19.000
52-W High 33.670 52-W Low 17.020
10-SMA 20.176 20-SMA 20.378
50-SMA 22.981 250-SMA 23.905
1-M %Change -10.17 3-M %Change -24.44
6-M %Change -26.90 1-Y %Change +16.23
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.35 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 20.410
Bid Ask
20.400 20.420
 49%
51% 
Price Volume Price Volume
20.4004220.420200
20.3501120.430558
20.3301.004K20.4401.155K
20.3104.677K20.4603.269K
20.3006.000K20.5007.117K
Total 11.734K 12.299K
Latest Transaction*
Time Volume Price
11:2924620.410
11:2925020.400
11:2915420.400
11:2924620.400
11:2830520.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE285.890+0.480+0.17%8.939B31.693M152.88
N
601138
FOXCONN IND59.640+1.820+3.15%7.646B129.872M33.51
N
600105
ETERN39.720+2.180+5.81%6.105B157.868M906.85
N
600487
HENGTONG OPTIC53.000+0.870+1.67%5.182B99.009M46.49
N
603986
GIGADEVICE276.220+2.220+0.81%4.788B17.479M111.38
Smiley face Real time quote last updated: 2026/04/16 11:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.