A Shares Quote
Last Updated: 2024/05/17 12:28
SH
 688426 COWIN BIOTECH [ Manufacturing industry
601
56
787
]
Last 19.190
Open 18.980 Change +0.190
Day High 19.610 %Change +1.00
Day Low 18.650 Limit Up 22.800
Prev. Close 19.000 Limit Down 15.200
Volume 247.075K Turnover 4.730M
P/E -- Free Float Market Cap 700.633M
1-M High 20.850 1-M Low 17.180
52-W High 42.730 52-W Low 14.020
10-SMA 19.454 20-SMA 18.789
50-SMA 20.165 250-SMA 28.417
1-M %Change +4.07 3-M %Change +3.28
6-M %Change -40.48 1-Y %Change -52.14
Volume Ratio 1.54 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.37 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 19.190
Bid Ask
19.180 19.460
 62%
38% 
Price Volume Price Volume
19.1802.000K19.460200
19.16080019.580300
19.1501.800K19.590300
19.1301.800K19.6001.700K
19.1201.000K19.6102.000K
Total 7.400K 4.500K
Latest Transaction*
Time Volume Price
11:2820019.190
11:272K19.200
11:2638119.200
11:2540019.200
11:251K19.110
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.960+2.960+3.48%3.021B34.626M--
N
600519
MOUTAI1,703.910-0.590-0.03%2.672B1.566M28.64
N
601138
FOXCONN IND25.330-0.250-0.98%1.914B75.317M23.90
N
600789
LUKANG PHARMA9.070-0.370-3.92%1.463B161.770M32.39
N
600150
CHINA CSSC35.560-0.790-2.17%1.459B40.788M53.88
Smiley face Real time quote last updated: 2024/05/17 12:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.