A Shares Quote
Last Updated: 2026/11/13 16:30
SH
N
 688428 INNOCARE PHARMA [ Manufacturing industry
184
18
1313
]
H: 09969
--  (-2.52%)
Last 24.990
Open 26.150 Change -1.000
Day High 26.250 %Change -3.85
Day Low 24.860 Limit Up 31.190
Prev. Close 25.990 Limit Down 20.790
Volume 6.216M Turnover 158.039M
P/E 65.76 Free Float Market Cap 7.106B
1-M High 27.880 1-M Low 23.680
52-W High 35.000 52-W Low 19.360
10-SMA 25.579 20-SMA 25.751
50-SMA 27.630 250-SMA 25.700
1-M %Change -5.23 3-M %Change -21.42
6-M %Change -6.12 1-Y %Change -0.72
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.27 Admission Fee 24.990
Bid Ask
-- 24.990
Price Volume Price Volume
24.9901.639K
Total 1.639K
Latest Transaction*
Time Volume Price
15:2540024.990
15:246K24.990
15:143K24.990
15:051.294K24.990
15:0031.129K24.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.980-0.990-2.42%10.002B246.837M--
N
600183
SHENGYI TECH68.150-7.560-9.99%8.688B122.763M49.03
N
601138
FOXCONN IND40.100-3.250-7.50%8.578B209.196M22.53
N
603986
GIGADEVICE246.020-12.830-4.96%8.352B33.103M99.20
N
688498
YUANJIE TECH673.100-89.710-11.76%7.094B10.149M435.27
Smiley face Real time quote last updated: 2026/11/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.