A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688428 INNOCARE PHARMA [ Manufacturing industry
747
18
728
]
H: 09969
--  (-0.97%)
Last 21.400
Open 21.640 Change +1.250
Day High 22.500 %Change +6.20
Day Low 21.250 Limit Up 24.180
Prev. Close 20.150 Limit Down 16.120
Volume 28.039M Turnover 611.466M
P/E -- Free Float Market Cap 5.407B
1-M High 23.200 1-M Low 19.360
52-W High 34.020 52-W Low 11.570
10-SMA 20.557 20-SMA 21.171
50-SMA 22.663 250-SMA 22.926
1-M %Change +3.93 3-M %Change -6.14
6-M %Change -29.37 1-Y %Change +76.13
Volume Ratio 3.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.70 Spread 0.01|0.01
%Turnover Rate 10.45 Admission Fee 21.400
Bid Ask
21.390 21.400
 36%
64% 
Price Volume Price Volume
21.3908.600K21.40035.758K
21.38011.359K21.4208.544K
21.37030021.43021.778K
21.3605.000K21.4402.729K
21.35016.300K21.4504.601K
Total 41.559K 73.410K
Latest Transaction*
Time Volume Price
15:00118.858K21.400
14:561.574K21.390
14:565K21.400
14:5650021.400
14:5641.778K21.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.