A Shares Quote
Last Updated: 2026/08/03 16:30
SH
N
 688428 INNOCARE PHARMA [ Manufacturing industry
1029
15
462
]
H: 09969
--  (+0.48%)
Last 24.860
Open 26.360 Change -1.600
Day High 26.680 %Change -6.05
Day Low 24.470 Limit Up 31.750
Prev. Close 26.460 Limit Down 21.170
Volume 12.299M Turnover 311.961M
P/E 65.42 Free Float Market Cap 7.219B
1-M High 31.900 1-M Low 25.300
52-W High 34.020 52-W Low 19.360
10-SMA 27.611 20-SMA 28.302
50-SMA 25.912 250-SMA 25.598
1-M %Change -17.63 3-M %Change -6.72
6-M %Change +17.65 1-Y %Change -15.33
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.51 Admission Fee 24.860
Bid Ask
24.860 --
Price Volume Price Volume
24.8602.455K
Total 2.455K
Latest Transaction*
Time Volume Price
15:0066.687K24.860
14:5615224.910
14:562K24.900
14:567.97K24.900
14:562K24.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT54.990+1.020+1.89%30.006B558.228M--
N
603986
GIGADEVICE340.740-37.860-10.00%23.049B65.750M137.40
N
688012
AMEC309.850-34.150-9.93%11.320B35.294M135.79
N
600176
CHINA JUSHI34.060-3.780-9.99%10.738B307.344M41.47
N
688008
MONTAGE TECH189.940-14.960-7.30%9.171B47.281M96.42
Smiley face Real time quote last updated: 2026/08/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.