A Shares Quote
Last Updated: 2026/06/23 16:30
SH
N
 688429 SHICHUANG ENER [ Manufacturing industry
740
21
744
]
Last 10.410
Open 10.580 Change -0.090
Day High 10.990 %Change -0.86
Day Low 10.390 Limit Up 12.600
Prev. Close 10.500 Limit Down 8.400
Volume 2.890M Turnover 30.680M
P/E -- Free Float Market Cap 1.258B
1-M High 13.650 1-M Low 10.080
52-W High 19.010 52-W Low 10.080
10-SMA 10.766 20-SMA 11.483
50-SMA 13.163 250-SMA 14.751
1-M %Change -23.62 3-M %Change -40.03
6-M %Change -20.84 1-Y %Change -25.54
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.54 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 10.410
Bid Ask
10.410 10.450
 77%
23% 
Price Volume Price Volume
10.41037.558K10.4502.000K
10.4005.200K10.470200
10.3905.453K10.4905.571K
10.3802.200K10.5003.037K
10.3402.678K10.5204.810K
Total 53.089K 15.618K
Latest Transaction*
Time Volume Price
15:006.733K10.410
14:561.278K10.410
14:561.151K10.420
14:565.914K10.450
14:5641810.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE640.990-48.710-7.06%39.090B59.291M258.46
N
600487
HENGTONG OPTIC117.310-2.820-2.35%21.913B183.423M106.65
N
688008
MONTAGE TECH258.000-22.050-7.87%20.540B77.503M130.96
N
600522
ZHONGTIAN TECH61.730+2.100+3.52%19.968B323.978M72.03
N
600584
XD JCET86.090-5.140-5.63%19.526B222.117M98.95
Smiley face Real time quote last updated: 2026/06/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.