A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688432 GRINM SEMICOND [ Manufacturing industry
335
22
1098
]
Last 11.760
Open 11.890 Change -0.130
Day High 11.990 %Change -1.09
Day Low 11.610 Limit Up 14.270
Prev. Close 11.890 Limit Down 9.510
Volume 5.156M Turnover 60.875M
P/E 58.80 Free Float Market Cap 6.035B
1-M High 12.990 1-M Low 11.840
52-W High 14.500 52-W Low 7.450
10-SMA 12.029 20-SMA 12.230
50-SMA 12.391 250-SMA 10.424
1-M %Change -4.23 3-M %Change +1.20
6-M %Change +21.36 1-Y %Change -4.78
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.42 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 11.760
Bid Ask
11.750 11.760
 73%
27% 
Price Volume Price Volume
11.7509.287K11.7602.884K
11.74023.700K11.7901.500K
11.73074.000K11.80089.783K
11.720118.560K11.8109.585K
11.71060.200K11.820800
Total 285.747K 104.552K
Latest Transaction*
Time Volume Price
15:0012.642K11.760
14:5648.613K11.750
14:561.6K11.760
14:5689611.780
14:5653811.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.