A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688448 CIGU TECHNOLOGY [ Manufacturing industry
1051
31
372
]
Last 32.350
Open 30.570 Change +1.650
Day High 33.630 %Change +5.37
Day Low 30.570 Limit Up 36.840
Prev. Close 30.700 Limit Down 24.560
Volume 1.988M Turnover 64.359M
P/E 48.28 Free Float Market Cap 1.473B
1-M High 41.000 1-M Low 29.710
52-W High 49.880 52-W Low 15.040
10-SMA 33.433 20-SMA 33.993
50-SMA 33.954 250-SMA 25.174
1-M %Change -8.74 3-M %Change +108.31
6-M %Change +65.81 1-Y %Change -11.80
Volume Ratio 1.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 43.91 Spread 0.01|0.01
%Turnover Rate 4.14 Admission Fee 32.350
Bid Ask
32.350 32.460
 72%
28% 
Price Volume Price Volume
32.3503.617K32.4601.233K
32.34036832.480561
32.3307.316K32.5002.045K
32.3107932.510571
32.28020032.520103
Total 11.580K 4.513K
Latest Transaction*
Time Volume Price
15:0010.391K32.350
14:5626932.330
14:5620032.330
14:5621832.310
14:5620032.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.