A Shares Quote
Last Updated: 2024/06/13 16:29
SH
 688448 CIGU TECHNOLOGY [ Manufacturing industry
626
29
789
]
Last 19.450
Open 18.380 Change +0.880
Day High 19.860 %Change +4.74
Day Low 18.280 Limit Up 22.280
Prev. Close 18.570 Limit Down 14.860
Volume 1.506M Turnover 28.920M
P/E 29.03 Free Float Market Cap 867.040M
1-M High 21.540 1-M Low 17.180
52-W High 44.660 52-W Low 17.180
10-SMA 18.996 20-SMA 19.840
50-SMA 21.383 250-SMA 29.248
1-M %Change -4.98 3-M %Change -24.82
6-M %Change -46.43 1-Y %Change -32.30
Volume Ratio 1.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.64 Spread 0.01|0.01
%Turnover Rate 3.23 Admission Fee 19.450
Bid Ask
19.450 19.460
 30%
70% 
Price Volume Price Volume
19.4508.064K19.460820
19.42060019.4706.492K
19.40080019.4801.115K
19.3201.000K19.5001.400K
19.3001.300K19.52018.043K
Total 11.764K 27.870K
Latest Transaction*
Time Volume Price
15:0011.656K19.450
14:562K19.470
14:5633319.460
14:563.862K19.460
14:5690019.450
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.900+1.530+6.28%6.133B238.198M24.43
N
600519
MOUTAI1,555.010-16.670-1.06%5.655B3.619M26.14
N
600171
SH BELLING19.050-0.280-1.45%3.073B156.968M--
N
601127
SERES86.400+0.410+0.48%2.601B29.882M--
N
603986
GIGADEVICE89.000+2.400+2.77%2.429B27.153M370.83
Smiley face Real time quote last updated: 2024/06/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.