A Shares Quote
Last Updated: 2024/06/03 11:55
SH
 688450 AGIOE TECH [ Manufacturing industry
272
12
1160
]
Last 22.400
Open 23.180 Change -0.750
Day High 23.230 %Change -3.24
Day Low 22.390 Limit Up 27.780
Prev. Close 23.150 Limit Down 18.520
Volume 136.194K Turnover 3.108M
P/E 26.99 Free Float Market Cap 364.533M
1-M High 25.210 1-M Low 22.420
52-W High 55.260 52-W Low 18.680
10-SMA 23.288 20-SMA 23.578
50-SMA 24.789 250-SMA 0.000
1-M %Change -4.03 3-M %Change -18.31
6-M %Change -42.45 1-Y %Change --
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.44 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 22.400
Bid Ask
22.410 22.530
 81%
19% 
Price Volume Price Volume
22.41064522.530500
22.4002.600K22.650189
22.3902.800K22.690305
22.38040022.730500
22.35022922.760100
Total 6.674K 1.594K
Latest Transaction*
Time Volume Price
11:291K22.400
11:2840022.390
11:2810022.390
11:281.593K22.420
11:271K22.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES90.240+1.310+1.47%4.064B44.412M--
N
601138
FOXCONN IND23.780+0.870+3.80%2.885B122.322M22.43
N
600519
MOUTAI1,640.660-7.790-0.47%2.612B1.589M27.58
N
688525
BIWIN STORAGE54.430+6.310+13.11%2.008B37.766M--
N
603986
GIGADEVICE85.780+2.670+3.21%1.464B17.111M357.42
Smiley face Real time quote last updated: 2024/06/03 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.