A Shares Quote
Last Updated: 2026/09/03 10:39
SH
 688450 AGIOE TECH [ Manufacturing industry
593
71
847
]
Last 33.020
Open 33.390 Change -0.370
Day High 33.930 %Change -1.11
Day Low 32.870 Limit Up 40.070
Prev. Close 33.390 Limit Down 26.710
Volume 477.422K Turnover 15.944M
P/E -- Free Float Market Cap 1.634B
1-M High 36.950 1-M Low 27.710
52-W High 70.800 52-W Low 24.190
10-SMA 33.584 20-SMA 33.949
50-SMA 39.404 250-SMA 34.835
1-M %Change +13.16 3-M %Change -26.74
6-M %Change -1.20 1-Y %Change +18.10
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.67 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 33.020
Bid Ask
33.030 33.110
 42%
58% 
Price Volume Price Volume
33.03010033.110600
33.02060033.120200
33.01020033.130200
32.9402.766K33.140400
32.9101.000K33.1505.000K
Total 4.666K 6.400K
Latest Transaction*
Time Volume Price
10:3920033.030
10:3940033.010
10:3860033.070
10:384.158K33.130
10:3821633.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI42.720-1.410-3.20%5.655B131.751M52.02
N
600869
FAR EAST ENERGY20.620+1.120+5.74%5.130B252.745M772.28
N
600183
SHENGYI TECH141.620-3.360-2.32%4.834B33.756M101.88
N
600487
HENGTONG OPTIC65.480-1.420-2.12%4.465B67.276M59.53
N
603986
GIGADEVICE384.910-3.950-1.02%4.231B10.926M155.21
Smiley face Real time quote last updated: 2026/09/03 10:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.