A Shares Quote
Last Updated: 2026/05/18 16:30
SH
 688456 GRIPM ADV MAT [ Manufacturing industry
628
27
849
]
Last 82.330
Open 80.480 Change +0.740
Day High 82.990 %Change +0.91
Day Low 79.500 Limit Up 97.910
Prev. Close 81.590 Limit Down 65.270
Volume 5.897M Turnover 479.335M
P/E 122.88 Free Float Market Cap 8.458B
1-M High 89.660 1-M Low 56.000
52-W High 89.660 52-W Low 33.250
10-SMA 76.391 20-SMA 67.681
50-SMA 60.741 250-SMA 50.530
1-M %Change +41.87 3-M %Change +31.66
6-M %Change +74.80 1-Y %Change +145.10
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.80 Spread 0.01|0.01
%Turnover Rate 5.69 Admission Fee 82.330
Bid Ask
82.320 82.330
 53%
47% 
Price Volume Price Volume
82.3205.509K82.33054
82.28020082.340400
82.26080082.350400
82.24041882.3608.997K
82.1904.586K82.370400
Total 11.513K 10.251K
Latest Transaction*
Time Volume Price
15:0038.94K82.330
14:5620082.330
14:561.173K82.330
14:5623682.330
14:561.78K82.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE400.000+24.660+6.57%27.876B68.798M161.29
N
688008
MONTAGE TECH247.990+0.0100.00%19.846B78.987M125.88
N
601138
FOXCONN IND68.980+1.360+2.01%17.163B251.848M38.75
N
688525
BIWIN STORAGE331.100+24.800+8.10%16.787B50.473M177.06
N
600584
JCET58.330+0.280+0.48%14.294B240.294M67.05
Smiley face Real time quote last updated: 2026/05/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.