A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 688456 GRIPM ADV MAT [ Manufacturing industry
864
58
522
]
Last 34.970
Open 34.980 Change -0.520
Day High 35.410 %Change -1.47
Day Low 34.090 Limit Up 42.590
Prev. Close 35.490 Limit Down 28.390
Volume 1.428M Turnover 49.524M
P/E 65.98 Free Float Market Cap 3.679B
1-M High 38.500 1-M Low 29.250
52-W High 41.000 52-W Low 16.330
10-SMA 34.411 20-SMA 33.699
50-SMA 29.229 250-SMA 29.866
1-M %Change +18.54 3-M %Change +60.12
6-M %Change +13.61 1-Y %Change +10.18
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.81 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 34.970
Bid Ask
34.970 34.980
 40%
60% 
Price Volume Price Volume
34.9704.864K34.9807.000K
34.30020034.9901.200K
34.1501.068K35.0002.300K
34.1402.773K35.0101.000K
34.11080035.0603.000K
Total 9.705K 14.500K
Latest Transaction*
Time Volume Price
15:0075.336K34.970
14:561.527K34.140
14:5627234.110
14:5620034.140
14:562.4K34.100
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.