A Shares Quote
Last Updated: 2026/09/29 16:29
SH
N
 688456 GRIPM ADV MAT [ Manufacturing industry
874
40
600
 ]
Last 69.960
Open 70.060 Change -0.230
Day High 70.610 %Change -0.33
Day Low 69.020 Limit Up 84.230
Prev. Close 70.190 Limit Down 56.150
Volume 3.321M Turnover 232.169M
P/E 104.42 Free Float Market Cap 7.276B
1-M High 82.200 1-M Low 66.700
52-W High 164.580 52-W Low 44.500
10-SMA 74.947 20-SMA 74.267
50-SMA 76.964 250-SMA 70.539
1-M %Change -14.75 3-M %Change -49.52
6-M %Change +33.61 1-Y %Change +39.61
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.20 Admission Fee 69.960
Bid Ask
-- 69.960
Price Volume Price Volume
69.960400
Total 400
Latest Transaction*
Time Volume Price
15:0027.048K69.960
14:5672170.000
14:563.458K69.970
14:561.577K69.990
14:561.209K69.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600487		 HENGTONG OPTIC57.110-3.530-5.82%11.360B200.550M51.92
N
688825		 CXMT55.550+1.750+3.25%8.206B149.536M--
N
603986		 GIGADEVICE367.570+9.060+2.53%7.599B20.940M148.21
N
688008		 MONTAGE TECH212.600+4.000+1.92%5.998B28.690M107.92
N
600418		 JIANGHUAI AUTO26.040+0.820+3.25%5.819B225.951M--
Smiley face Real time quote last updated: 2026/09/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.