A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 688478 CRYSTAL GROWTH [ Manufacturing industry
743
35
671
]
Last 30.440
Open 33.330 Change -2.310
Day High 33.890 %Change -7.05
Day Low 30.440 Limit Up 39.300
Prev. Close 32.750 Limit Down 26.200
Volume 4.346M Turnover 137.016M
P/E 54.36 Free Float Market Cap 3.341B
1-M High 35.870 1-M Low 21.020
52-W High 57.940 52-W Low 21.020
10-SMA 25.468 20-SMA 24.333
50-SMA 25.463 250-SMA 35.055
1-M %Change +30.36 3-M %Change +2.91
6-M %Change +5.69 1-Y %Change -31.18
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.35 Spread 0.01|0.01
%Turnover Rate 4.26 Admission Fee 30.440
Bid Ask
30.440 30.450
 67%
33% 
Price Volume Price Volume
30.4406.448K30.45037.017K
30.43083.087K30.5003.116K
30.4105.000K30.510676
30.4002.700K30.5206.000K
30.38020030.580800
Total 97.435K 47.609K
Latest Transaction*
Time Volume Price
15:0058.529K30.440
14:568.263K30.450
14:5620030.500
14:5620030.500
14:5620030.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.