A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688478 CRYSTAL GROWTH [ Manufacturing industry
1214
16
255
]
Last 34.100
Open 33.420 Change +0.550
Day High 34.200 %Change +1.64
Day Low 32.790 Limit Up 40.260
Prev. Close 33.550 Limit Down 26.840
Volume 1.833M Turnover 61.120M
P/E 87.44 Free Float Market Cap 3.469B
1-M High 37.460 1-M Low 32.120
52-W High 44.430 52-W Low 22.900
10-SMA 33.795 20-SMA 34.469
50-SMA 35.840 250-SMA 32.113
1-M %Change +0.15 3-M %Change --
6-M %Change +20.24 1-Y %Change +5.61
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.90 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 34.100
Bid Ask
34.080 34.100
 36%
64% 
Price Volume Price Volume
34.08014.099K34.10022.869K
33.95050034.110500
33.9409934.130200
33.81030034.1401.000K
33.80070034.1503.892K
Total 15.698K 28.461K
Latest Transaction*
Time Volume Price
15:0031.579K34.100
14:5614.078K34.200
14:563.7K34.150
14:562.1K34.150
14:5698434.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.