A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 688478 CRYSTAL GROWTH [ Manufacturing industry
732
47
685
]
Last 27.570
Open 27.520 Change -0.060
Day High 27.640 %Change -0.22
Day Low 27.080 Limit Up 33.160
Prev. Close 27.630 Limit Down 22.100
Volume 1.074M Turnover 29.403M
P/E 49.23 Free Float Market Cap 2.857B
1-M High 33.640 1-M Low 22.900
52-W High 37.490 52-W Low 21.020
10-SMA 27.906 20-SMA 28.518
50-SMA 30.570 250-SMA 29.238
1-M %Change -13.87 3-M %Change -4.50
6-M %Change -13.03 1-Y %Change -1.54
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.50 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 27.570
Bid Ask
27.570 27.580
 43%
57% 
Price Volume Price Volume
27.5704.408K27.580999
27.5604.301K27.5903.455K
27.52044027.600400
27.48040027.6201.335K
27.4501.251K27.6307.983K
Total 10.800K 14.172K
Latest Transaction*
Time Volume Price
15:008.577K27.570
14:5620027.520
14:561.2K27.520
14:561.273K27.530
14:5623927.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.