A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688486 LONTIUM SEMIC [ Industry of information transmission, software and information technology services
118
2
39
 ]
Last 77.480
Open 78.170 Change -2.580
Day High 79.160 %Change -3.22
Day Low 76.660 Limit Up 96.070
Prev. Close 80.060 Limit Down 64.050
Volume 2.522M Turnover 196.243M
P/E 70.93 Free Float Market Cap 10.674B
1-M High 82.280 1-M Low 72.730
52-W High 124.850 52-W Low 58.260
10-SMA 76.349 20-SMA 77.410
50-SMA 76.468 250-SMA 78.044
1-M %Change -3.21 3-M %Change +8.06
6-M %Change +6.43 1-Y %Change -36.85
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 77.480
Bid Ask
77.480 --
Price Volume Price Volume
77.4801.000K
Total 1.000K
Latest Transaction*
Time Volume Price
15:0019.939K77.480
14:5670077.440
14:561.286K77.360
14:563.2K77.450
14:561K77.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600410		 TEAMSUN TECH28.940+1.670+6.12%17.619B602.880M1,315.45
N
688256		 CAMBRICON TECH1,178.000+9.200+0.79%14.323B12.152M--
N
600589		 DAWEI TECH13.040+0.490+3.90%6.743B519.421M--
N
688521		 VERISILICON277.660+20.150+7.82%6.571B24.463M--
N
688343		 INTELLIFUSION110.260+18.380+20.00%5.352B50.658M--
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.