A Shares Quote
Last Updated: 2026/04/16 09:56
SH
N
 688486 LONTIUM SEMIC [ Industry of information transmission, software and information technology services
128
9
22
]
Last 67.900
Open 66.150 Change +3.460
Day High 68.480 %Change +5.37
Day Low 66.150 Limit Up 77.330
Prev. Close 64.440 Limit Down 51.550
Volume 1.586M Turnover 106.979M
P/E 52.23 Free Float Market Cap 8.591B
1-M High 68.940 1-M Low 55.160
52-W High 117.480 52-W Low 55.160
10-SMA 61.141 20-SMA 60.873
50-SMA 68.661 250-SMA 71.776
1-M %Change -0.72 3-M %Change -15.65
6-M %Change -0.13 1-Y %Change -40.46
Volume Ratio 5.51 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.21 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 67.900
Bid Ask
67.820 67.830
 44%
56% 
Price Volume Price Volume
67.8204067.8306
67.8001.878K67.920515
67.7903.962K67.9302.396K
67.71020067.9505.200K
67.65080067.960500
Total 6.880K 8.617K
Latest Transaction*
Time Volume Price
09:5680067.900
09:5650067.900
09:5680067.900
09:561.537K67.900
09:561.059K67.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,279.410+5.410+0.42%3.148B2.437M259.52
N
688521
VERISILICON246.260-7.980-3.14%2.084B8.459M--
N
603881
SHANGHAI ATHUB41.560+1.260+3.13%1.134B27.443M226.73
N
688158
UCLOUD TECH48.680+2.900+6.33%1.063B22.301M--
N
688111
KINGSOFT OFFICE251.000+6.680+2.73%968.528M3.882M63.22
Smiley face Real time quote last updated: 2026/04/16 09:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.