A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 688486 LONTIUM SEMIC [ Industry of information transmission, software and information technology services
11
2
146
]
Last 67.490
Open 68.700 Change -1.190
Day High 69.300 %Change -1.73
Day Low 67.360 Limit Up 82.420
Prev. Close 68.680 Limit Down 54.940
Volume 1.152M Turnover 78.556M
P/E 61.79 Free Float Market Cap 5.066B
1-M High 122.330 1-M Low 67.800
52-W High 133.980 52-W Low 39.430
10-SMA 72.053 20-SMA 91.476
50-SMA 101.155 250-SMA 74.324
1-M %Change -39.47 3-M %Change -40.37
6-M %Change +11.87 1-Y %Change -18.87
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.83 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 67.490
Bid Ask
67.490 67.500
 44%
56% 
Price Volume Price Volume
67.4903.181K67.500300
67.45049767.51010.200K
67.4402.694K67.590200
67.4301.607K67.63036
67.41080067.650399
Total 8.779K 11.135K
Latest Transaction*
Time Volume Price
15:007.533K67.490
14:561K67.470
14:561K67.450
14:5630067.470
14:5627767.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.300-0.380-3.56%2.852B272.778M468.18
N
688256
CAMBRICON TECH677.000-6.990-1.02%2.352B3.479M--
N
600050
UNITED NETWORK5.440-0.100-1.81%1.651B302.139M18.63
N
688111
KINGSOFT OFFICE290.030-8.470-2.84%920.378M3.158M81.47
N
600941
CHINA MOBILE113.630-0.330-0.29%838.927M7.385M17.62
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.