A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 688489 SANSEC TECH [ Manufacturing industry
524
53
934
]
Last 24.530
Open 24.190 Change +0.570
Day High 25.470 %Change +2.38
Day Low 24.190 Limit Up 28.750
Prev. Close 23.960 Limit Down 19.170
Volume 2.182M Turnover 54.558M
P/E -- Free Float Market Cap 4.032B
1-M High 26.070 1-M Low 22.360
52-W High 54.670 52-W Low 20.400
10-SMA 24.203 20-SMA 23.864
50-SMA 23.038 250-SMA 38.555
1-M %Change +7.02 3-M %Change +1.24
6-M %Change -38.92 1-Y %Change -49.43
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.59 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 24.530
Bid Ask
24.520 24.530
 26%
74% 
Price Volume Price Volume
24.52084224.530133
24.4804.900K24.55020.200K
24.4702.000K24.5708.417K
24.4602.000K24.580400
24.45056524.590640
Total 10.307K 29.790K
Latest Transaction*
Time Volume Price
15:0020.854K24.530
14:5620024.550
14:5610024.530
14:5640024.560
14:561K24.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC37.470+3.150+9.18%12.400B337.944M30.22
N
603986
GIGADEVICE371.880-11.320-2.95%11.326B30.006M149.95
N
688825
CXMT54.800-0.750-1.35%11.140B199.931M--
N
600487
HENGTONG OPTIC62.220-3.070-4.70%10.179B160.184M56.56
N
600183
SHENGYI TECH137.500-5.690-3.97%9.428B67.072M98.92
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.