A Shares Quote
Last Updated: 2026/03/03 16:29
SH
N
 688489 SANSEC TECH [ Manufacturing industry
120
7
1370
]
Last 40.850
Open 43.360 Change -2.290
Day High 43.490 %Change -5.31
Day Low 40.820 Limit Up 51.770
Prev. Close 43.140 Limit Down 34.510
Volume 1.257M Turnover 52.769M
P/E 109.20 Free Float Market Cap 4.932B
1-M High 45.850 1-M Low 41.380
52-W High 59.500 52-W Low 28.390
10-SMA 44.217 20-SMA 43.363
50-SMA 44.273 250-SMA 42.030
1-M %Change -3.77 3-M %Change -3.70
6-M %Change -17.84 1-Y %Change +10.70
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* -85.21 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 40.850
Bid Ask
40.850 40.900
 7%
93% 
Price Volume Price Volume
40.85029340.900600
40.8001.388K40.94016.722K
40.77050040.9803.013K
40.72020041.00015.655K
40.71050041.02097
Total 2.881K 36.087K
Latest Transaction*
Time Volume Price
15:0022.713K40.850
14:5670040.900
14:561.178K40.880
14:5620040.880
14:563.822K40.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE56.130-0.580-1.02%13.990B243.517M92.02
N
600111
NORTH RAREEARTH55.620-6.120-9.91%12.641B220.131M200.22
N
600089
TBEA29.680-1.810-5.75%11.451B377.893M37.28
N
601138
FOXCONN IND54.880-0.650-1.17%10.900B193.219M46.91
N
603986
GIGADEVICE272.890-20.260-6.91%9.357B33.329M164.39
Smiley face Real time quote last updated: 2026/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.