A Shares Quote
Last Updated: 2025/03/26 16:29
SH
N
 688499 LYRIC ROBOT [ Manufacturing industry
1004
50
407
]
Last 26.380
Open 26.100 Change +0.180
Day High 26.700 %Change +0.69
Day Low 26.100 Limit Up 31.440
Prev. Close 26.200 Limit Down 20.960
Volume 3.105M Turnover 82.242M
P/E -- Free Float Market Cap 4.421B
1-M High 34.670 1-M Low 25.530
52-W High 38.800 52-W Low 16.850
10-SMA 27.951 20-SMA 28.930
50-SMA 25.156 250-SMA 23.699
1-M %Change -15.93 3-M %Change +9.46
6-M %Change +38.12 1-Y %Change -0.26
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.64 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 26.380
Bid Ask
26.380 26.390
 52%
48% 
Price Volume Price Volume
26.3807.050K26.3901.200K
26.3502.839K26.4003.677K
26.33020026.4102.933K
26.3201.000K26.430660
26.31040026.4402.000K
Total 11.489K 10.470K
Latest Transaction*
Time Volume Price
15:0029.65K26.380
14:568.277K26.380
14:562.9K26.380
14:565.1K26.380
14:5643626.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC30.810+2.610+9.26%9.007B298.309M75.74
N
600418
JIANGHUAI AUTO34.800+2.020+6.16%3.747B109.850M497.14
N
601608
CITIC HEAVY IND6.110+0.560+10.09%3.234B548.751M72.74
N
600276
HENGRUI MED46.230+1.360+3.03%2.833B61.104M67.99
N
600320
ZHENHUA HEAVY5.610+0.240+4.47%2.730B504.758M56.10
Smiley face Real time quote last updated: 2025/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.