A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 688499 LYRIC ROBOT [ Manufacturing industry
475
28
972
]
Last 63.960
Open 57.610 Change +2.260
Day High 64.250 %Change +3.66
Day Low 57.610 Limit Up 74.040
Prev. Close 61.700 Limit Down 49.360
Volume 7.704M Turnover 478.500M
P/E -- Free Float Market Cap 10.411B
1-M High 77.500 1-M Low 61.500
52-W High 79.880 52-W Low 19.170
10-SMA 70.400 20-SMA 72.030
50-SMA 63.021 250-SMA 34.836
1-M %Change -12.62 3-M %Change +62.83
6-M %Change +174.27 1-Y %Change +201.27
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.61 Spread 0.01|0.01
%Turnover Rate 4.57 Admission Fee 63.960
Bid Ask
63.960 63.970
 73%
27% 
Price Volume Price Volume
63.9609.397K63.970500
63.9507.951K63.980200
63.89050063.990400
63.88065164.0005.422K
63.84030064.020500
Total 18.799K 7.022K
Latest Transaction*
Time Volume Price
15:0086.497K63.960
14:5660064.000
14:5659964.060
14:561.135K64.060
14:565.91K64.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.