A Shares Quote
Last Updated: 2026/05/29 16:30
SH
 688501 QD DANENG ENV [ Manufacturing industry
363
16
1127
]
Last 20.720
Open 21.880 Change -1.130
Day High 21.950 %Change -5.17
Day Low 20.400 Limit Up 26.220
Prev. Close 21.850 Limit Down 17.480
Volume 1.740M Turnover 36.556M
P/E 14.59 Free Float Market Cap 2.714B
1-M High 26.620 1-M Low 21.510
52-W High 32.980 52-W Low 21.510
10-SMA 23.461 20-SMA 23.841
50-SMA 24.627 250-SMA 27.255
1-M %Change -15.05 3-M %Change -27.78
6-M %Change -25.73 1-Y %Change -29.62
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.00 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 20.720
Bid Ask
20.720 20.850
 25%
75% 
Price Volume Price Volume
20.72038320.850900
20.71081120.8704.000K
20.6801.117K20.9603.000K
20.5703.500K20.9807.000K
20.5501.000K20.9905.000K
Total 6.811K 19.900K
Latest Transaction*
Time Volume Price
15:0029.615K20.720
14:5620020.510
14:562.2K20.560
14:5670020.510
14:561.2K20.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.