A Shares Quote
Last Updated: 2026/09/02 10:53
SH
 688501 QD DANENG ENV [ Manufacturing industry
291
14
1206
]
Last 14.080
Open 14.540 Change -0.400
Day High 14.540 %Change -2.76
Day Low 13.880 Limit Up 17.380
Prev. Close 14.480 Limit Down 11.580
Volume 1.574M Turnover 22.121M
P/E 13.88 Free Float Market Cap 2.518B
1-M High 18.870 1-M Low 12.800
52-W High 30.500 52-W Low 12.800
10-SMA 13.647 20-SMA 13.767
50-SMA 16.275 250-SMA 24.350
1-M %Change -16.93 3-M %Change -32.92
6-M %Change -49.79 1-Y %Change -53.19
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.54 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 14.080
Bid Ask
14.060 14.090
 52%
48% 
Price Volume Price Volume
14.0602.400K14.0903.479K
14.0401.585K14.1005.290K
14.0105.500K14.1201.000K
14.0008.369K14.140310
13.9603.700K14.15010.000K
Total 21.554K 20.079K
Latest Transaction*
Time Volume Price
10:5240014.080
10:5262714.080
10:524.613K14.090
10:5220014.090
10:5226714.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI44.480+1.460+3.39%8.108B185.160M54.16
N
688825
CXMT54.770-1.730-3.06%8.008B146.335M--
N
600183
SHENGYI TECH145.840+1.420+0.98%6.533B44.889M104.92
N
600487
HENGTONG OPTIC67.470+0.130+0.19%5.364B81.105M61.34
N
603986
GIGADEVICE390.350-2.650-0.67%4.784B12.227M157.40
Smiley face Real time quote last updated: 2026/09/02 10:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.