A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688503 FUSION NEW MAT [ Manufacturing industry
1051
31
372
]
Last 48.180
Open 47.110 Change +0.890
Day High 48.800 %Change +1.88
Day Low 46.230 Limit Up 56.750
Prev. Close 47.290 Limit Down 37.830
Volume 8.210M Turnover 391.445M
P/E 26.71 Free Float Market Cap 8.544B
1-M High 65.500 1-M Low 46.890
52-W High 74.300 52-W Low 24.150
10-SMA 52.328 20-SMA 54.424
50-SMA 51.392 250-SMA 45.233
1-M %Change -15.46 3-M %Change +93.42
6-M %Change +53.78 1-Y %Change +0.04
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.86 Spread 0.01|0.01
%Turnover Rate 4.54 Admission Fee 48.180
Bid Ask
48.130 48.180
 86%
14% 
Price Volume Price Volume
48.1305.243K48.1807.751K
48.11024.800K48.190200
48.1004.700K48.2003.300K
48.05050048.210878
48.00043.292K48.250200
Total 78.535K 12.329K
Latest Transaction*
Time Volume Price
15:00101.648K48.180
14:5650048.300
14:5621148.310
14:562.679K48.300
14:5620048.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.