A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 688503 FUSION NEW MAT [ Manufacturing industry
538
46
879
]
Last 35.900
Open 34.250 Change +2.030
Day High 37.560 %Change +5.99
Day Low 34.050 Limit Up 40.640
Prev. Close 33.870 Limit Down 27.100
Volume 15.028M Turnover 541.169M
P/E 20.28 Free Float Market Cap 6.119B
1-M High 34.500 1-M Low 31.100
52-W High 74.300 52-W Low 24.150
10-SMA 32.582 20-SMA 32.554
50-SMA 38.155 250-SMA 41.341
1-M %Change +10.12 3-M %Change -27.24
6-M %Change -46.19 1-Y %Change -35.32
Volume Ratio 2.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 89.54 Spread 0.01|0.01
%Turnover Rate 8.32 Admission Fee 35.900
Bid Ask
35.900 35.910
 95%
5% 
Price Volume Price Volume
35.90017.420K35.9101.400K
35.8809.882K35.9202.600K
35.87084.871K35.950413
35.8604.975K35.97056
35.8505.041K35.9802.276K
Total 122.189K 6.745K
Latest Transaction*
Time Volume Price
15:0085.113K35.900
14:561.254K35.880
14:563.2K35.880
14:5630635.880
14:561.744K35.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.