A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 688503 FUSION NEW MAT [ Manufacturing industry
1135
22
340
]
Last 89.410
Open 89.880 Change -0.790
Day High 90.730 %Change -0.88
Day Low 87.800 Limit Up 108.240
Prev. Close 90.200 Limit Down 72.160
Volume 8.376M Turnover 749.959M
P/E 50.51 Free Float Market Cap 18.123B
1-M High 107.300 1-M Low 73.300
52-W High 107.300 52-W Low 28.510
10-SMA 93.678 20-SMA 86.625
50-SMA 76.450 250-SMA 53.483
1-M %Change +20.24 3-M %Change +71.45
6-M %Change +54.05 1-Y %Change +99.58
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.36 Spread 0.01|0.01
%Turnover Rate 4.17 Admission Fee 89.410
Bid Ask
89.410 89.450
 89%
11% 
Price Volume Price Volume
89.41040.509K89.450200
89.40011.516K89.4901.600K
89.3901.500K89.5004.036K
89.3806.869K89.540897
89.37020089.5501.000K
Total 60.594K 7.733K
Latest Transaction*
Time Volume Price
15:0081.451K89.410
14:5630089.410
14:5640089.410
14:562.397K89.410
14:5649089.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.