A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 688503 FUSION NEW MAT [ Manufacturing industry
1039
31
406
]
Last 59.740
Open 60.720 Change +0.120
Day High 61.280 %Change +0.20
Day Low 59.350 Limit Up 71.540
Prev. Close 59.620 Limit Down 47.700
Volume 6.551M Turnover 394.277M
P/E 33.75 Free Float Market Cap 10.771B
1-M High 84.810 1-M Low 59.380
52-W High 84.810 52-W Low 28.510
10-SMA 71.481 20-SMA 68.159
50-SMA 58.948 250-SMA 47.084
1-M %Change -5.92 3-M %Change +26.38
6-M %Change +84.38 1-Y %Change +82.13
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.63 Admission Fee 59.740
Bid Ask
59.740 --
Price Volume Price Volume
59.740302
Total 302
Latest Transaction*
Time Volume Price
15:1419859.740
15:0630059.740
15:0056.207K59.740
14:5688159.680
14:5654659.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.060+2.050+3.42%9.053B145.002M53.04
N
600111
NORTH RAREEARTH52.220-0.780-1.47%7.974B152.607M187.98
N
600580
WOLONG ELEC48.220+3.050+6.75%7.934B167.097M94.87
N
603986
GIGADEVICE208.350+7.140+3.55%7.696B36.724M125.51
N
600460
SILAN MICROELEC32.530+2.590+8.65%7.174B218.657M250.23
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.