A Shares Quote
Last Updated: 2025/12/05 15:40
SH
N
 688503 FUSION NEW MAT [ Manufacturing industry
1214
16
255
]
Last 52.150
Open 52.940 Change -0.860
Day High 53.080 %Change -1.62
Day Low 51.420 Limit Up 63.610
Prev. Close 53.010 Limit Down 42.410
Volume 5.462M Turnover 284.327M
P/E 29.46 Free Float Market Cap 9.577B
1-M High 60.670 1-M Low 49.710
52-W High 84.810 52-W Low 28.510
10-SMA 53.128 20-SMA 54.677
50-SMA 60.862 250-SMA 48.192
1-M %Change -7.21 3-M %Change -10.15
6-M %Change +49.90 1-Y %Change -12.79
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.96 Spread 0.01|0.01
%Turnover Rate 3.02 Admission Fee 52.150
Bid Ask
52.150 52.160
 59%
41% 
Price Volume Price Volume
52.15055152.1601.000K
52.14020052.1803.195K
52.1303.000K52.1903.513K
52.1203.003K52.2004.038K
52.11021.742K52.2107.668K
Total 28.496K 19.414K
Latest Transaction*
Time Volume Price
15:0029.319K52.150
14:5650552.180
14:5660052.180
14:5616.316K52.100
14:5680052.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 15:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.