A Shares Quote
Last Updated: 2025/10/20 11:11
SH
N
 688505 FD-ZHANGJIANG [ Manufacturing industry
1107
28
341
]
H: 01349
--  (+2.16%)
Last 8.990
Open 8.990 Change +0.050
Day High 9.080 %Change +0.56
Day Low 8.910 Limit Up 10.730
Prev. Close 8.940 Limit Down 7.150
Volume 2.377M Turnover 21.333M
P/E 224.75 Free Float Market Cap 6.353B
1-M High 9.850 1-M Low 8.780
52-W High 11.690 52-W Low 6.730
10-SMA 9.086 20-SMA 9.240
50-SMA 9.827 250-SMA 8.642
1-M %Change -3.64 3-M %Change -8.55
6-M %Change +20.19 1-Y %Change +5.76
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.27 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 8.990
Bid Ask
8.980 8.990
 62%
38% 
Price Volume Price Volume
8.9809.455K8.9909.103K
8.9705.800K9.00013.679K
8.9604.742K9.0101.500K
8.95011.229K9.02014.699K
8.94037.979K9.0304.100K
Total 69.205K 43.081K
Latest Transaction*
Time Volume Price
11:118398.980
11:1111.402K8.990
11:092.434K8.960
11:092.575K8.970
11:084.397K8.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.480+2.470+4.12%6.457B103.098M53.40
N
603986
GIGADEVICE210.590+9.380+4.66%5.423B25.768M126.86
N
600111
NORTH RAREEARTH52.320-0.680-1.28%5.263B100.445M188.34
N
600460
SILAN MICROELEC32.920+2.980+9.95%5.043B153.356M253.23
N
688981
SMIC124.110+2.130+1.75%4.529B36.497M269.80
Smiley face Real time quote last updated: 2025/10/20 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.