A Shares Quote
Last Updated: 2024/06/25 14:24
SH
 688511 TIANWEI ELEC [ Manufacturing industry
537
48
859
]
Last 21.000
Open 21.050 Change -0.050
Day High 21.720 %Change -0.24
Day Low 21.000 Limit Up 25.260
Prev. Close 21.050 Limit Down 16.840
Volume 604.956K Turnover 12.958M
P/E 33.20 Free Float Market Cap 861.516M
1-M High 24.070 1-M Low 19.910
52-W High 34.950 52-W Low 16.190
10-SMA 22.029 20-SMA 22.198
50-SMA 22.601 250-SMA 28.005
1-M %Change -11.17 3-M %Change -7.00
6-M %Change -30.53 1-Y %Change -37.31
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.69 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 21.000
Bid Ask
21.000 21.080
 28%
72% 
Price Volume Price Volume
21.00040021.080200
20.99097521.0902.000K
20.9502.500K21.10017.584K
20.9205.300K21.140500
20.91030021.1504.500K
Total 9.475K 24.784K
Latest Transaction*
Time Volume Price
14:249821.000
14:244.902K21.000
14:233.159K21.080
14:2220021.030
14:2220021.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES86.430-8.800-9.24%7.910B86.824M--
N
600519
MOUTAI1,480.670+4.120+0.28%5.291B3.548M24.89
N
601138
FOXCONN IND26.290-1.260-4.57%3.086B115.856M24.80
N
600733
BAIC BLUEPARK7.440-0.280-3.63%2.544B331.589M--
N
600171
SH BELLING18.830+0.330+1.78%2.273B118.699M--
Smiley face Real time quote last updated: 2024/06/25 14:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.