A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 688512 SMARTER MICRO [ Manufacturing industry
1039
31
406
]
Last 11.210
Open 11.190 Change +0.190
Day High 11.450 %Change +1.72
Day Low 11.120 Limit Up 13.220
Prev. Close 11.020 Limit Down 8.820
Volume 9.109M Turnover 102.615M
P/E -- Free Float Market Cap 3.577B
1-M High 13.250 1-M Low 11.000
52-W High 14.440 52-W Low 7.530
10-SMA 12.166 20-SMA 12.294
50-SMA 12.420 250-SMA 10.876
1-M %Change -8.27 3-M %Change +2.37
6-M %Change +14.50 1-Y %Change +27.68
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.75 Spread 0.01|0.01
%Turnover Rate 2.81 Admission Fee 11.210
Bid Ask
11.210 11.220
 67%
33% 
Price Volume Price Volume
11.2103.028K11.22018.881K
11.20055.482K11.2306.100K
11.19010.703K11.2406.795K
11.18029.800K11.25026.000K
11.17025.670K11.2702.600K
Total 124.683K 60.376K
Latest Transaction*
Time Volume Price
15:0067.682K11.210
14:5647511.210
14:5620011.200
14:5617.7K11.210
14:5620011.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.060+2.050+3.42%9.053B145.002M53.04
N
600111
NORTH RAREEARTH52.220-0.780-1.47%7.974B152.607M187.98
N
600580
WOLONG ELEC48.220+3.050+6.75%7.934B167.097M94.87
N
603986
GIGADEVICE208.350+7.140+3.55%7.696B36.724M125.51
N
600460
SILAN MICROELEC32.530+2.590+8.65%7.174B218.657M250.23
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.