A Shares Quote
Last Updated: 2026/05/19 11:11
SH
N
 688516 AUTOWELL TECH [ Manufacturing industry
498
37
969
]
Last 75.930
Open 78.400 Change -2.570
Day High 78.400 %Change -3.27
Day Low 74.020 Limit Up 94.200
Prev. Close 78.500 Limit Down 62.800
Volume 7.805M Turnover 589.439M
P/E 53.85 Free Float Market Cap 24.709B
1-M High 93.390 1-M Low 74.020
52-W High 127.500 52-W Low 31.080
10-SMA 85.171 20-SMA 81.838
50-SMA 79.126 250-SMA 53.845
1-M %Change -5.68 3-M %Change -24.73
6-M %Change +86.79 1-Y %Change +126.12
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 58.68 Spread 0.01|0.01
%Turnover Rate 2.48 Admission Fee 75.930
Bid Ask
75.930 76.090
 79%
21% 
Price Volume Price Volume
75.9301.548K76.09095
75.9003.014K76.110200
75.89019276.220300
75.81020076.230169
75.80020076.260578
Total 5.154K 1.342K
Latest Transaction*
Time Volume Price
11:1120076.100
11:111.025K76.000
11:1120.63K76.000
11:111.822K76.000
11:113.896K75.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE387.940-12.060-3.02%12.222B31.470M156.43
N
688008
MONTAGE TECH240.790-7.200-2.90%10.062B42.197M122.23
N
688525
BIWIN STORAGE308.460-22.640-6.84%9.198B29.564M164.95
N
600584
JCET60.460+2.130+3.65%9.134B157.092M69.49
N
688012
AMEC464.510+25.760+5.87%8.808B19.458M136.62
Smiley face Real time quote last updated: 2026/05/19 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.