A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688518 UNITED WINNERS [ Manufacturing industry
1051
31
372
]
Last 17.920
Open 17.800 Change +0.030
Day High 18.340 %Change +0.17
Day Low 17.590 Limit Up 21.470
Prev. Close 17.890 Limit Down 14.310
Volume 9.613M Turnover 173.050M
P/E 21.08 Free Float Market Cap 6.065B
1-M High 22.200 1-M Low 17.800
52-W High 22.790 52-W Low 11.070
10-SMA 19.574 20-SMA 19.595
50-SMA 17.858 250-SMA 15.604
1-M %Change -15.27 3-M %Change +52.77
6-M %Change +10.62 1-Y %Change -8.71
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.77 Spread 0.01|0.01
%Turnover Rate 2.84 Admission Fee 17.920
Bid Ask
17.920 17.940
 19%
81% 
Price Volume Price Volume
17.9209.203K17.94010.119K
17.9106.081K17.95070.800K
17.9005.020K17.9602.200K
17.89060017.9802.465K
17.88020017.9906.694K
Total 21.104K 92.278K
Latest Transaction*
Time Volume Price
15:0087.593K17.920
14:5610017.960
14:563317.980
14:563.2K17.980
14:561K17.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.