A Shares Quote
Last Updated: 2026/08/10 16:30
SH
N
 688519 NANYA NEW MAT [ Manufacturing industry
1063
14
430
]
Last 303.020
Open 298.990 Change +0.470
Day High 308.060 %Change +0.16
Day Low 281.230 Limit Up 363.060
Prev. Close 302.550 Limit Down 242.040
Volume 10.360M Turnover 3.048B
P/E 283.20 Free Float Market Cap 71.154B
1-M High 368.200 1-M Low 192.000
52-W High 439.820 52-W Low 43.350
10-SMA 234.093 20-SMA 258.300
50-SMA 297.617 250-SMA 136.717
1-M %Change -8.73 3-M %Change +65.58
6-M %Change +212.39 1-Y %Change +572.78
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.40 Admission Fee 303.020
Bid Ask
303.020 --
Price Volume Price Volume
303.02020.898K
Total 20.898K
Latest Transaction*
Time Volume Price
15:27800303.020
15:16200303.020
15:08200303.020
15:05300303.020
15:05262303.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT51.300-1.180-2.25%25.683B503.575M--
N
603986
GIGADEVICE403.030-14.020-3.36%25.609B63.627M162.51
N
600487
HENGTONG OPTIC59.620+0.100+0.17%15.384B259.719M54.20
N
600176
CHINA JUSHI43.280-1.100-2.48%13.124B304.862M52.70
N
600183
SHENGYI TECH138.570-1.410-1.01%13.041B94.240M99.69
Smiley face Real time quote last updated: 2026/08/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.