A Shares Quote
Last Updated: 2025/11/05 16:30
SH
N
 688519 NANYA NEW MAT [ Manufacturing industry
908
35
538
]
Last 70.670
Open 63.000 Change +6.410
Day High 72.670 %Change +9.98
Day Low 63.000 Limit Up 77.110
Prev. Close 64.260 Limit Down 51.410
Volume 8.814M Turnover 595.982M
P/E 321.23 Free Float Market Cap 15.086B
1-M High 88.600 1-M Low 63.020
52-W High 88.600 52-W Low 18.510
10-SMA 70.563 20-SMA 73.003
50-SMA 71.749 250-SMA 40.083
1-M %Change -5.14 3-M %Change +48.47
6-M %Change +89.16 1-Y %Change +198.56
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.70 Spread 0.01|0.01
%Turnover Rate 3.75 Admission Fee 70.670
Bid Ask
70.660 70.670
 48%
52% 
Price Volume Price Volume
70.66010.500K70.670250
70.6502.900K70.6803.600K
70.60020070.690300
70.5004.400K70.70015.050K
70.48020070.760400
Total 18.200K 19.600K
Latest Transaction*
Time Volume Price
15:0046.148K70.670
14:564.257K70.700
14:5620070.700
14:561.588K70.770
14:563.129K70.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.