A Shares Quote
Last Updated: 2026/05/14 14:27
SH
N
 688519 NANYA NEW MAT [ Manufacturing industry
478
14
1012
]
Last 188.000
Open 201.450 Change -13.500
Day High 201.520 %Change -6.70
Day Low 185.620 Limit Up 241.800
Prev. Close 201.500 Limit Down 161.200
Volume 4.889M Turnover 935.159M
P/E 175.70 Free Float Market Cap 47.306B
1-M High 205.440 1-M Low 142.000
52-W High 205.440 52-W Low 32.900
10-SMA 184.180 20-SMA 168.964
50-SMA 144.426 250-SMA 78.224
1-M %Change +17.79 3-M %Change +74.88
6-M %Change +197.94 1-Y %Change +442.26
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.15 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 188.000
Bid Ask
188.090 188.100
 59%
41% 
Price Volume Price Volume
188.09063188.100200
188.040200188.790338
188.030887188.800638
188.020200189.140529
188.0101.400K189.190200
Total 2.750K 1.905K
Latest Transaction*
Time Volume Price
14:27200188.090
14:27337188.090
14:27200188.660
14:27691188.030
14:27200188.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND69.150-1.690-2.39%25.879B369.187M38.85
N
688008
MONTAGE TECH271.000+12.200+4.71%25.750B94.299M137.56
N
600522
ZHONGTIAN TECH44.800+1.200+2.75%15.155B338.693M52.28
N
603986
GIGADEVICE361.620-3.380-0.93%13.498B37.130M145.81
N
688525
BIWIN STORAGE330.200+1.710+0.52%13.374B40.278M176.58
Smiley face Real time quote last updated: 2026/05/14 14:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.