A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688519 NANYA NEW MAT [ Manufacturing industry
335
22
1098
]
Last 22.260
Open 21.190 Change +0.880
Day High 22.490 %Change +4.12
Day Low 20.760 Limit Up 25.660
Prev. Close 21.380 Limit Down 17.100
Volume 3.629M Turnover 79.778M
P/E -- Free Float Market Cap 5.019B
1-M High 22.600 1-M Low 19.850
52-W High 28.920 52-W Low 11.410
10-SMA 20.826 20-SMA 21.321
50-SMA 22.410 250-SMA 21.679
1-M %Change +1.74 3-M %Change -3.68
6-M %Change -12.94 1-Y %Change -13.59
Volume Ratio 2.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.97 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 22.260
Bid Ask
22.250 22.260
 30%
70% 
Price Volume Price Volume
22.2501.019K22.26012.764K
22.2309.182K22.2907.390K
22.1603.342K22.30011.810K
22.15060022.3102.600K
22.1401.000K22.3301.600K
Total 15.143K 36.164K
Latest Transaction*
Time Volume Price
15:0032.455K22.260
14:5610022.260
14:561.5K22.290
14:5655722.260
14:561K22.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.