A Shares Quote
Last Updated: 2026/06/11 11:44
SH
N
 688520 SINOCELLTECH [ Manufacturing industry
342
9
1154
]
Last 32.990
Open 34.030 Change -1.040
Day High 34.340 %Change -3.06
Day Low 32.910 Limit Up 40.840
Prev. Close 34.030 Limit Down 27.220
Volume 909.280K Turnover 30.360M
P/E -- Free Float Market Cap 15.155B
1-M High 45.350 1-M Low 33.020
52-W High 89.040 52-W Low 33.020
10-SMA 36.205 20-SMA 38.574
50-SMA 40.808 250-SMA 50.905
1-M %Change -25.38 3-M %Change -16.59
6-M %Change -29.85 1-Y %Change -29.51
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.95 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 32.990
Bid Ask
33.000 33.040
 28%
72% 
Price Volume Price Volume
33.00020033.040400
32.99020033.060900
32.9801.620K33.090200
32.96020033.1901.000K
32.95070033.3005.000K
Total 2.920K 7.500K
Latest Transaction*
Time Volume Price
11:2940032.990
11:2920032.990
11:2972032.990
11:2968832.990
11:2951832.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC103.030-3.850-3.60%12.552B120.237M93.66
N
600498
FIBERHOME TELE61.270+5.570+10.00%10.625B176.164M170.19
N
600183
SHENGYI TECH147.920+1.020+0.69%8.283B55.495M106.42
N
600522
ZHONGTIAN TECH49.700-0.500-1.00%8.163B163.402M57.99
N
603986
GIGADEVICE471.790-9.050-1.88%8.111B16.918M190.24
Smiley face Real time quote last updated: 2026/06/11 11:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.