A Shares Quote
Last Updated: 2025/08/25 13:34
SH
N
 688520 SINOCELLTECH [ Manufacturing industry
708
38
728
]
Last 68.310
Open 68.190 Change +0.250
Day High 70.500 %Change +0.37
Day Low 67.840 Limit Up 81.670
Prev. Close 68.060 Limit Down 54.450
Volume 5.129M Turnover 354.331M
P/E 284.63 Free Float Market Cap 30.310B
1-M High 81.880 1-M Low 63.320
52-W High 89.040 52-W Low 31.070
10-SMA 68.669 20-SMA 70.100
50-SMA 68.690 250-SMA 44.183
1-M %Change -10.54 3-M %Change +74.26
6-M %Change +72.94 1-Y %Change +109.41
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.80 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 68.310
Bid Ask
68.230 68.310
 24%
76% 
Price Volume Price Volume
68.23067268.310264
68.28030068.3701.200K
68.21060068.3805.053K
68.20050068.390124
68.19010068.490200
Total 2.172K 6.841K
Latest Transaction*
Time Volume Price
13:3485068.310
13:341.086K68.280
13:3350068.280
13:3320068.240
13:3397368.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH51.990+4.040+8.43%18.693B364.819M187.15
N
688041
HYGON INFO204.600+18.540+9.96%16.890B81.873M246.51
N
688981
SMIC101.660-2.310-2.22%15.350B146.730M221.00
N
603986
GIGADEVICE154.090+3.210+2.13%10.551B66.798M92.83
N
601138
FOXCONN IND45.330-0.500-1.09%8.997B198.316M38.74
Smiley face Real time quote last updated: 2025/08/25 13:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.