A Shares Quote
Last Updated: 2026/03/11 12:43
SH
N
 688520 SINOCELLTECH [ Manufacturing industry
531
35
931
]
Last 39.780
Open 40.200 Change -0.400
Day High 40.370 %Change -1.00
Day Low 39.700 Limit Up 48.220
Prev. Close 40.180 Limit Down 32.140
Volume 922.151K Turnover 36.799M
P/E 165.75 Free Float Market Cap 17.894B
1-M High 40.970 1-M Low 36.570
52-W High 89.040 52-W Low 34.610
10-SMA 38.705 20-SMA 39.331
50-SMA 42.973 250-SMA 50.534
1-M %Change -1.61 3-M %Change -15.42
6-M %Change -33.83 1-Y %Change -1.04
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.74 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 39.780
Bid Ask
39.780 39.790
 57%
43% 
Price Volume Price Volume
39.78020039.790400
39.7704.291K39.8101.163K
39.76014039.830800
39.7505.958K39.8704.033K
39.7401.503K39.9402.590K
Total 12.092K 8.986K
Latest Transaction*
Time Volume Price
11:2920039.780
11:2920039.790
11:281.489K39.800
11:2829939.770
11:2720039.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE57.550+0.350+0.61%8.422B140.920M94.34
N
601179
CHINA XD ELEC19.210-0.780-3.90%6.746B346.803M91.48
N
600487
HENGTONG OPTIC51.300+1.310+2.62%6.506B123.570M45.00
N
600089
TBEA31.210-0.650-2.04%6.188B197.304M39.20
N
688525
BIWIN STORAGE214.280+0.530+0.25%5.578B25.924M579.14
Smiley face Real time quote last updated: 2026/03/11 12:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.