A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688522 NARUIDA TECH [ Manufacturing industry
1051
31
372
]
Last 55.900
Open 53.850 Change +1.830
Day High 56.780 %Change +3.38
Day Low 53.410 Limit Up 64.880
Prev. Close 54.070 Limit Down 43.260
Volume 2.629M Turnover 146.065M
P/E 182.03 Free Float Market Cap 4.582B
1-M High 62.500 1-M Low 52.900
52-W High 73.500 52-W Low 29.550
10-SMA 57.293 20-SMA 56.815
50-SMA 58.403 250-SMA 50.739
1-M %Change -4.71 3-M %Change +48.55
6-M %Change +18.86 1-Y %Change -0.69
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.11 Spread 0.01|0.01
%Turnover Rate 3.10 Admission Fee 55.900
Bid Ask
55.880 55.900
 55%
45% 
Price Volume Price Volume
55.88080055.9002.124K
55.7703.000K55.9202.734K
55.7604.773K55.960200
55.5802.000K55.980500
55.57040055.9903.400K
Total 10.973K 8.958K
Latest Transaction*
Time Volume Price
15:0019.708K55.900
14:562K55.880
14:562.23K55.840
14:562K55.850
14:566.138K55.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.