A Shares Quote
Last Updated: 2025/07/07 12:57
SH
N
 688525 BIWIN STORAGE [ Manufacturing industry
724
64
681
]
Last 64.470
Open 64.950 Change -0.500
Day High 65.300 %Change -0.77
Day Low 64.020 Limit Up 77.960
Prev. Close 64.970 Limit Down 51.980
Volume 2.735M Turnover 176.610M
P/E 174.24 Free Float Market Cap 20.615B
1-M High 69.680 1-M Low 57.590
52-W High 85.990 52-W Low 40.130
10-SMA 66.221 20-SMA 63.655
50-SMA 61.924 250-SMA 60.724
1-M %Change +4.05 3-M %Change +13.11
6-M %Change +10.02 1-Y %Change +2.04
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.68 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 64.470
Bid Ask
64.470 64.540
 70%
30% 
Price Volume Price Volume
64.47039764.540107
64.4601.761K64.5501.650K
64.4505.511K64.5802.700K
64.44010.586K64.610569
64.4201.454K64.6303.486K
Total 19.709K 8.512K
Latest Transaction*
Time Volume Price
11:2920064.470
11:2977464.540
11:291.939K64.540
11:2969364.540
11:292.682K64.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.850+0.040+0.17%2.877B120.723M20.38
N
600519
MOUTAI1,412.560-9.660-0.68%2.017B1.426M20.58
N
601127
SERES136.390+1.310+0.97%1.745B12.763M34.62
N
600150
CHINA CSSC33.210+0.400+1.22%1.594B47.912M41.00
N
600760
AVIC AIRCRAFT60.360+1.780+3.04%1.527B25.453M49.07
Smiley face Real time quote last updated: 2025/07/07 12:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.