A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 688526 KEQIAN BIOLOGY [ Manufacturing industry
512
64
887
]
Last 16.770
Open 17.010 Change -0.200
Day High 17.010 %Change -1.18
Day Low 16.460 Limit Up 20.360
Prev. Close 16.970 Limit Down 13.580
Volume 3.458M Turnover 57.721M
P/E 20.45 Free Float Market Cap 7.910B
1-M High 17.180 1-M Low 14.820
52-W High 19.560 52-W Low 11.000
10-SMA 16.328 20-SMA 15.968
50-SMA 15.619 250-SMA 14.567
1-M %Change +4.68 3-M %Change +22.59
6-M %Change +13.46 1-Y %Change -8.46
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* -79.11 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 16.770
Bid Ask
16.740 16.770
 10%
90% 
Price Volume Price Volume
16.74064116.7703.680K
16.72030016.78019.519K
16.7101.200K16.7907.900K
16.7001.762K16.8005.420K
16.6902.000K16.82014.095K
Total 5.903K 50.614K
Latest Transaction*
Time Volume Price
15:0032.792K16.770
14:5618.486K16.770
14:5550016.770
14:5520016.750
14:559.731K16.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.