A Shares Quote
Last Updated: 2026/08/12 12:00
SH
N
 688526 KEQIAN BIOLOGY [ Manufacturing industry
1043
62
403
]
Last 13.210
Open 12.910 Change +0.260
Day High 13.250 %Change +2.01
Day Low 12.870 Limit Up 15.540
Prev. Close 12.950 Limit Down 10.360
Volume 1.289M Turnover 16.916M
P/E 14.68 Free Float Market Cap 6.036B
1-M High 13.420 1-M Low 12.200
52-W High 20.390 52-W Low 11.650
10-SMA 12.909 20-SMA 12.806
50-SMA 12.628 250-SMA 15.450
1-M %Change +2.80 3-M %Change -10.62
6-M %Change -19.40 1-Y %Change -23.29
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.54 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 13.210
Bid Ask
13.180 13.220
 22%
78% 
Price Volume Price Volume
13.1806.800K13.22010.874K
13.1603.076K13.2306.695K
13.1302.000K13.24012.219K
13.1201.500K13.25013.402K
13.11020013.2604.300K
Total 13.576K 47.490K
Latest Transaction*
Time Volume Price
11:291.425K13.210
11:281.15K13.210
11:284.45K13.210
11:283K13.210
11:2875613.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT54.330+3.930+7.80%20.359B387.184M--
N
603986
GIGADEVICE419.000+16.710+4.15%12.762B31.141M168.95
N
600487
HENGTONG OPTIC59.470+1.850+3.21%7.324B124.907M54.06
N
688012
AMEC381.740+18.640+5.13%6.865B18.151M167.29
N
600105
ETERN41.210+3.750+10.01%6.580B165.342M257.88
Smiley face Real time quote last updated: 2026/08/12 12:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.