A Shares Quote
Last Updated: 2026/06/09 12:28
SH
N
 688531 UNICOMP TECH [ Manufacturing industry
712
36
758
]
Last 182.890
Open 187.000 Change +1.400
Day High 191.580 %Change +0.77
Day Low 181.510 Limit Up 217.790
Prev. Close 181.490 Limit Down 145.190
Volume 3.678M Turnover 683.816M
P/E 170.93 Free Float Market Cap 20.831B
1-M High 215.000 1-M Low 125.670
52-W High 215.000 52-W Low 45.600
10-SMA 181.570 20-SMA 163.902
50-SMA 114.237 250-SMA 74.826
1-M %Change +43.48 3-M %Change +143.24
6-M %Change +194.27 1-Y %Change +148.32
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.24 Spread 0.01|0.01
%Turnover Rate 3.20 Admission Fee 182.890
Bid Ask
182.210 182.890
 41%
59% 
Price Volume Price Volume
182.210725182.890631
182.200100182.99056
182.150200183.000700
182.110277183.390708
182.010200183.80077
Total 1.502K 2.172K
Latest Transaction*
Time Volume Price
11:29201182.890
11:29300182.200
11:291.026K182.990
11:29823182.890
11:29200182.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH51.770+2.240+4.52%17.797B350.576M60.41
N
600487
HENGTONG OPTIC103.690+8.220+8.61%15.679B155.639M94.26
N
603986
GIGADEVICE488.920+14.910+3.15%11.085B22.822M197.15
N
600183
SHENGYI TECH146.710+12.650+9.44%8.568B60.281M105.55
N
601138
FOXCONN IND73.060+2.580+3.66%8.549B118.450M41.04
Smiley face Real time quote last updated: 2026/06/09 12:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.