A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 688531 UNICOMP TECH [ Manufacturing industry
524
48
897
]
Last 71.800
Open 72.000 Change -0.220
Day High 72.200 %Change -0.31
Day Low 70.410 Limit Up 86.420
Prev. Close 72.020 Limit Down 57.620
Volume 1.098M Turnover 78.213M
P/E 57.44 Free Float Market Cap 5.335B
1-M High 74.990 1-M Low 66.660
52-W High 74.990 52-W Low 35.740
10-SMA 69.683 20-SMA 70.453
50-SMA 67.022 250-SMA 52.880
1-M %Change +5.46 3-M %Change +13.97
6-M %Change +55.82 1-Y %Change +63.37
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.57 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 71.800
Bid Ask
71.740 71.800
 25%
75% 
Price Volume Price Volume
71.7404271.8003.861K
71.73060071.8101.009K
71.72020071.830281
71.6901.315K71.860500
71.68020071.8801.339K
Total 2.357K 6.990K
Latest Transaction*
Time Volume Price
15:0017.21K71.800
14:5625871.730
14:5620071.690
14:5680071.690
14:5640071.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.