A Shares Quote
Last Updated: 2025/10/20 11:11
SH
N
 688531 UNICOMP TECH [ Manufacturing industry
1077
42
357
]
Last 66.200
Open 66.550 Change +0.520
Day High 67.250 %Change +0.79
Day Low 65.670 Limit Up 78.820
Prev. Close 65.680 Limit Down 52.540
Volume 1.258M Turnover 83.764M
P/E 76.79 Free Float Market Cap 7.025B
1-M High 74.210 1-M Low 57.910
52-W High 74.990 52-W Low 43.990
10-SMA 67.852 20-SMA 63.757
50-SMA 61.052 250-SMA 58.144
1-M %Change +13.30 3-M %Change +39.84
6-M %Change +6.81 1-Y %Change +26.77
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -45.91 Spread 0.01|0.01
%Turnover Rate 1.18 Admission Fee 66.200
Bid Ask
66.170 66.200
 27%
73% 
Price Volume Price Volume
66.1701.414K66.20047
66.1508466.220917
66.11050066.2407.400K
66.09065166.300200
66.08060066.310200
Total 3.249K 8.764K
Latest Transaction*
Time Volume Price
11:101K66.200
11:1095366.200
11:1090066.220
11:1021566.240
11:0920066.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.490+2.480+4.13%6.444B102.882M53.41
N
603986
GIGADEVICE210.430+9.220+4.58%5.407B25.693M126.77
N
600111
NORTH RAREEARTH52.270-0.730-1.38%5.246B100.110M188.16
N
600460
SILAN MICROELEC32.920+2.980+9.95%5.025B152.799M253.23
N
688981
SMIC124.180+2.200+1.80%4.519B36.414M269.96
Smiley face Real time quote last updated: 2025/10/20 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.