A Shares Quote
Last Updated: 2026/01/19 16:30
SH
N
 688531 UNICOMP TECH [ Manufacturing industry
1015
23
453
]
Last 76.720
Open 77.790 Change -1.140
Day High 78.690 %Change -1.46
Day Low 76.360 Limit Up 93.430
Prev. Close 77.860 Limit Down 62.290
Volume 2.980M Turnover 229.611M
P/E 88.99 Free Float Market Cap 8.328B
1-M High 78.990 1-M Low 59.000
52-W High 78.990 52-W Low 45.600
10-SMA 70.838 20-SMA 68.410
50-SMA 64.543 250-SMA 61.169
1-M %Change +23.66 3-M %Change +16.81
6-M %Change +62.06 1-Y %Change +52.95
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.69 Spread 0.01|0.01
%Turnover Rate 2.79 Admission Fee 76.720
Bid Ask
76.650 76.720
 54%
46% 
Price Volume Price Volume
76.65010.000K76.7206.360K
76.60070076.730800
76.52060076.760916
76.51050476.770200
76.5001.000K76.7802.700K
Total 12.804K 10.976K
Latest Transaction*
Time Volume Price
15:0018.568K76.720
14:5680076.600
14:5650076.520
14:5649176.600
14:561.273K76.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.500+2.770+9.99%21.878B743.042M38.31
N
603986
GIGADEVICE288.450+7.990+2.85%13.241B46.323M173.77
N
600584
JCET48.830+0.440+0.91%11.749B239.101M54.26
N
601138
FOXCONN IND60.900-2.100-3.33%11.531B188.389M52.05
N
600879
AEROSPACE ELEC26.530+0.870+3.39%11.067B418.040M159.82
Smiley face Real time quote last updated: 2026/01/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.