A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688539 GOVA TECHNOLOGY [ Manufacturing industry
1051
31
372
]
Last 26.210
Open 25.290 Change +1.020
Day High 26.450 %Change +4.05
Day Low 25.200 Limit Up 30.230
Prev. Close 25.190 Limit Down 20.150
Volume 1.849M Turnover 47.985M
P/E 46.45 Free Float Market Cap 2.591B
1-M High 28.000 1-M Low 23.000
52-W High 47.580 52-W Low 18.700
10-SMA 25.896 20-SMA 25.420
50-SMA 25.442 250-SMA 32.007
1-M %Change +2.18 3-M %Change +32.51
6-M %Change -10.49 1-Y %Change -36.35
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.81 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 26.210
Bid Ask
26.150 26.210
 36%
64% 
Price Volume Price Volume
26.1501.000K26.21012.444K
26.1302.300K26.2301.200K
26.11042826.2401.000K
26.1009.669K26.2507.613K
26.09080026.2602.881K
Total 14.197K 25.138K
Latest Transaction*
Time Volume Price
15:0029.082K26.210
14:5670026.210
14:5620326.210
14:5680026.220
14:5680026.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.