A Shares Quote
Last Updated: 2026/01/27 13:16
SH
N
 688539 GOVA TECHNOLOGY [ Manufacturing industry
478
21
992
]
Last 45.560
Open 45.380 Change +0.240
Day High 45.980 %Change +0.53
Day Low 43.910 Limit Up 54.380
Prev. Close 45.320 Limit Down 36.260
Volume 2.668M Turnover 119.611M
P/E 151.87 Free Float Market Cap 4.746B
1-M High 58.810 1-M Low 44.730
52-W High 58.810 52-W Low 21.200
10-SMA 47.862 20-SMA 49.586
50-SMA 43.959 250-SMA 31.863
1-M %Change -10.40 3-M %Change +13.28
6-M %Change +64.77 1-Y %Change +89.83
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.14 Spread 0.01|0.01
%Turnover Rate 2.55 Admission Fee 45.560
Bid Ask
45.540 45.570
 29%
71% 
Price Volume Price Volume
45.54053945.570293
45.54053945.5805.097K
45.5106.983K45.60012.752K
45.49022245.6501.000K
45.40020045.6601.200K
Total 8.483K 20.342K
Latest Transaction*
Time Volume Price
13:1620045.570
13:161.598K45.580
13:1634845.600
13:1650045.570
13:1643945.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.430+2.170+3.66%10.235B168.617M52.50
N
600879
AEROSPACE ELEC29.120+0.800+2.82%9.989B346.793M175.42
N
600089
TBEA27.920-1.150-3.96%9.384B337.887M35.07
N
603986
GIGADEVICE308.830+16.230+5.55%9.059B30.161M186.04
N
601212
BAIYIN NONFER12.540+1.130+9.90%7.871B654.346M1,140.00
Smiley face Real time quote last updated: 2026/01/27 13:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.