A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 688543 GUOKE DEFENCE [ Manufacturing industry
538
46
879
]
Last 57.780
Open 61.000 Change -4.680
Day High 61.150 %Change -7.49
Day Low 57.450 Limit Up 74.950
Prev. Close 62.460 Limit Down 49.970
Volume 12.581M Turnover 742.637M
P/E 50.68 Free Float Market Cap 6.037B
1-M High 63.630 1-M Low 48.470
52-W High 63.630 52-W Low 34.920
10-SMA 55.072 20-SMA 54.582
50-SMA 53.570 250-SMA 47.988
1-M %Change +5.63 3-M %Change +17.15
6-M %Change +4.16 1-Y %Change +10.29
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.05 Spread 0.01|0.01
%Turnover Rate 13.02 Admission Fee 57.780
Bid Ask
57.780 57.790
 28%
72% 
Price Volume Price Volume
57.7803.869K57.7907.154K
57.75020057.80010.000K
57.7403.140K57.810342
57.68088957.8702.867K
57.67040757.8901.000K
Total 8.505K 21.363K
Latest Transaction*
Time Volume Price
15:0091.093K57.780
14:5620057.670
14:561.154K57.650
14:5621757.570
14:566957.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.