A Shares Quote
Last Updated: 2026/08/12 12:00
SH
N
 688543 GUOKE DEFENCE [ Manufacturing industry
1043
62
403
]
Last 39.530
Open 39.300 Change -0.100
Day High 39.890 %Change -0.25
Day Low 39.280 Limit Up 47.560
Prev. Close 39.630 Limit Down 31.700
Volume 3.058M Turnover 120.854M
P/E 40.20 Free Float Market Cap 9.932B
1-M High 41.390 1-M Low 33.200
52-W High 87.100 52-W Low 33.200
10-SMA 38.532 20-SMA 37.137
50-SMA 38.611 250-SMA 55.361
1-M %Change -1.05 3-M %Change -37.52
6-M %Change -41.31 1-Y %Change -31.01
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.50 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 39.530
Bid Ask
39.530 39.540
 54%
46% 
Price Volume Price Volume
39.53060039.5406
39.5104.861K39.5501.321K
39.5004.634K39.5609.734K
39.4801.700K39.580800
39.4702.863K39.590500
Total 14.658K 12.361K
Latest Transaction*
Time Volume Price
11:2940039.530
11:2920039.510
11:2980039.510
11:2920039.510
11:2824639.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT54.330+3.930+7.80%20.359B387.184M--
N
603986
GIGADEVICE419.000+16.710+4.15%12.762B31.141M168.95
N
600487
HENGTONG OPTIC59.470+1.850+3.21%7.324B124.907M54.06
N
688012
AMEC381.740+18.640+5.13%6.865B18.151M167.29
N
600105
ETERN41.210+3.750+10.01%6.580B165.342M257.88
Smiley face Real time quote last updated: 2026/08/12 12:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.