A Shares Quote
Last Updated: 2026/09/18 16:30
SH
N
 688545 SINOPHORUS ELEC [ Manufacturing industry
1182
46
286
]
Last 81.820
Open 77.800 Change +5.650
Day High 83.080 %Change +7.42
Day Low 76.710 Limit Up 91.400
Prev. Close 76.170 Limit Down 60.940
Volume 15.289M Turnover 1.230B
P/E 138.68 Free Float Market Cap 13.882B
1-M High 96.580 1-M Low 68.210
52-W High 148.380 52-W Low 31.830
10-SMA 73.861 20-SMA 75.869
50-SMA 80.017 250-SMA 60.039
1-M %Change -13.56 3-M %Change -25.46
6-M %Change +61.00 1-Y %Change +151.83
Volume Ratio 1.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.39 Admission Fee 81.820
Bid Ask
-- 81.820
Price Volume Price Volume
81.82014.308K
Total 14.308K
Latest Transaction*
Time Volume Price
15:2979781.820
15:2820081.820
15:2432881.820
15:2220181.820
15:181.566K81.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI45.020-2.130-4.52%17.775B393.313M54.82
N
603986
GIGADEVICE388.180+18.300+4.95%15.801B41.086M156.52
N
600487
HENGTONG OPTIC69.490+1.000+1.46%15.669B226.516M63.17
N
688825
CXMT55.540+2.070+3.87%14.480B262.950M--
N
600183
SHENGYI TECH143.930-2.100-1.44%12.577B87.592M103.55
Smiley face Real time quote last updated: 2026/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.