A Shares Quote
Last Updated: 2025/08/27 16:30
SH
N
 688550 MANARECO MAT [ Manufacturing industry
195
15
1264
]
Last 44.960
Open 46.260 Change -1.460
Day High 47.370 %Change -3.15
Day Low 44.910 Limit Up 55.700
Prev. Close 46.420 Limit Down 37.140
Volume 6.671M Turnover 306.967M
P/E 31.01 Free Float Market Cap 8.057B
1-M High 48.710 1-M Low 39.420
52-W High 48.710 52-W Low 18.230
10-SMA 44.181 20-SMA 43.148
50-SMA 41.950 250-SMA 34.263
1-M %Change +13.68 3-M %Change +8.34
6-M %Change +37.32 1-Y %Change +133.68
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.09 Spread 0.01|0.01
%Turnover Rate 3.84 Admission Fee 44.960
Bid Ask
44.960 44.970
 35%
65% 
Price Volume Price Volume
44.9609.785K44.970500
44.95060044.990972
44.93013.000K45.00046.677K
44.9201.459K45.010764
44.9102.127K45.0701.274K
Total 26.971K 50.187K
Latest Transaction*
Time Volume Price
15:0049.188K44.960
14:5680045.000
14:5663144.980
14:5640044.990
14:5666944.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH53.460+4.350+8.86%27.780B531.808M192.44
N
688981
SMIC101.510+0.580+0.57%14.763B142.264M220.67
N
603019
DAWNING INFO88.700-2.620-2.87%12.892B141.202M67.71
N
688041
HYGON INFO191.950-5.280-2.68%12.779B64.586M231.27
N
601138
FOXCONN IND45.720+0.240+0.53%12.049B260.361M39.08
Smiley face Real time quote last updated: 2025/08/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.