A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688550 MANARECO MAT [ Manufacturing industry
1051
31
372
]
Last 32.000
Open 31.660 Change -0.110
Day High 32.480 %Change -0.34
Day Low 30.830 Limit Up 38.530
Prev. Close 32.110 Limit Down 25.690
Volume 4.320M Turnover 137.079M
P/E 42.45 Free Float Market Cap 5.611B
1-M High 34.010 1-M Low 29.910
52-W High 40.100 52-W Low 18.230
10-SMA 32.006 20-SMA 32.019
50-SMA 31.323 250-SMA 30.479
1-M %Change +0.66 3-M %Change +73.16
6-M %Change +25.10 1-Y %Change -13.19
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.77 Spread 0.01|0.01
%Turnover Rate 2.47 Admission Fee 32.000
Bid Ask
32.000 32.020
 26%
74% 
Price Volume Price Volume
32.0008.514K32.02013.012K
31.9904.600K32.03060.301K
31.9801.400K32.060743
31.9702.000K32.100870
31.9609.600K32.110914
Total 26.114K 75.840K
Latest Transaction*
Time Volume Price
15:0047.511K32.000
14:5630332.000
14:565.497K32.000
14:563.192K32.020
14:5620332.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.