A Shares Quote
Last Updated: 2026/03/10 10:45
SH
N
 688552 AEROSPACE NANHU [ Manufacturing industry
1230
26
241
]
Last 39.620
Open 39.300 Change +0.320
Day High 40.250 %Change +0.81
Day Low 39.300 Limit Up 47.160
Prev. Close 39.300 Limit Down 31.440
Volume 2.593M Turnover 103.237M
P/E -- Free Float Market Cap 3.412B
1-M High 47.720 1-M Low 38.880
52-W High 54.800 52-W Low 17.080
10-SMA 42.115 20-SMA 41.660
50-SMA 41.682 250-SMA 34.965
1-M %Change -0.80 3-M %Change +11.35
6-M %Change +18.52 1-Y %Change +91.40
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.74 Spread 0.01|0.01
%Turnover Rate 2.99 Admission Fee 39.620
Bid Ask
39.610 39.620
 48%
52% 
Price Volume Price Volume
39.6103.500K39.620225
39.60020039.6301.806K
39.5901.000K39.6401.725K
39.58038239.6502.000K
39.57082639.670740
Total 5.908K 6.496K
Latest Transaction*
Time Volume Price
10:451.8K39.620
10:4420039.600
10:4440039.600
10:4439939.570
10:4420039.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.170-0.590-1.80%5.859B181.800M40.40
N
600498
FIBERHOME TELE56.170+4.170+8.02%5.225B94.771M92.08
N
601179
CHINA XD ELEC20.140-0.030-0.15%5.114B254.393M95.90
N
688525
BIWIN STORAGE212.290-4.360-2.01%5.029B23.452M573.76
N
600989
BAOFENG ENERGY28.990-1.650-5.39%4.509B158.058M33.32
Smiley face Real time quote last updated: 2026/03/10 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.