A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 688553 HUIYU PHARMA [ Manufacturing industry
1214
16
255
]
Last 19.500
Open 19.290 Change +0.410
Day High 19.690 %Change +2.15
Day Low 19.040 Limit Up 22.910
Prev. Close 19.090 Limit Down 15.270
Volume 4.111M Turnover 79.635M
P/E 25.32 Free Float Market Cap 6.558B
1-M High 22.110 1-M Low 18.710
52-W High 28.280 52-W Low 13.020
10-SMA 19.735 20-SMA 20.406
50-SMA 21.313 250-SMA 18.280
1-M %Change -7.93 3-M %Change -20.18
6-M %Change +19.27 1-Y %Change +15.73
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.95 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 19.500
Bid Ask
19.500 19.510
 40%
60% 
Price Volume Price Volume
19.5001.042K19.5101.700K
19.4401.100K19.5201.350K
19.43012.691K19.54017.374K
19.4202.052K19.5602.700K
19.41014.088K19.57024.269K
Total 30.973K 47.393K
Latest Transaction*
Time Volume Price
15:0071.232K19.500
14:565K19.510
14:5610K19.510
14:568619.430
14:5620019.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.