A Shares Quote
Last Updated: 2025/07/07 13:00
SH
 688553 HUIYU PHARMA [ Manufacturing industry
723
65
681
]
Last 20.180
Open 20.830 Change -0.750
Day High 21.900 %Change -3.58
Day Low 20.080 Limit Up 25.120
Prev. Close 20.930 Limit Down 16.740
Volume 29.279M Turnover 612.033M
P/E 26.21 Free Float Market Cap 7.190B
1-M High 21.140 1-M Low 15.270
52-W High 21.140 52-W Low 9.790
10-SMA 16.964 20-SMA 16.848
50-SMA 15.600 250-SMA 14.356
1-M %Change +25.42 3-M %Change +47.08
6-M %Change +42.11 1-Y %Change +64.60
Volume Ratio 2.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.97 Spread 0.01|0.01
%Turnover Rate 8.52 Admission Fee 20.180
Bid Ask
20.060 20.070
 31%
69% 
Price Volume Price Volume
20.0604.400K20.07035.872K
20.0504.300K20.160200
20.1501.064K20.1802.440K
20.0304.600K20.19014.299K
20.0209.500K20.200268
Total 23.864K 53.079K
Latest Transaction*
Time Volume Price
13:0019.344K20.180
13:0010.791K20.180
11:291.082K20.190
11:2940920.170
11:296.946K20.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.840+0.030+0.13%2.877B120.728M20.38
N
600519
MOUTAI1,412.560-9.660-0.68%2.018B1.427M20.58
N
601127
SERES136.380+1.300+0.96%1.745B12.764M34.61
N
600150
CHINA CSSC33.220+0.410+1.25%1.594B47.930M41.01
N
600760
AVIC AIRCRAFT60.360+1.780+3.04%1.527B25.453M49.07
Smiley face Real time quote last updated: 2025/07/07 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.