A Shares Quote
Last Updated: 2025/05/15 16:29
SH
 688553 HUIYU PHARMA [ Manufacturing industry
385
35
1043
]
Last 13.590
Open 13.770 Change -0.120
Day High 13.770 %Change -0.88
Day Low 13.570 Limit Up 16.450
Prev. Close 13.710 Limit Down 10.970
Volume 1.750M Turnover 23.887M
P/E 17.65 Free Float Market Cap 4.710B
1-M High 16.330 1-M Low 13.530
52-W High 18.640 52-W Low 9.790
10-SMA 14.002 20-SMA 14.844
50-SMA 15.547 250-SMA 14.049
1-M %Change -14.80 3-M %Change -11.18
6-M %Change -17.98 1-Y %Change -3.27
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.11 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 13.590
Bid Ask
13.580 13.590
 68%
32% 
Price Volume Price Volume
13.58010.500K13.59025.160K
13.57010.273K13.60011.800K
13.56061.500K13.6107.806K
13.55039.078K13.6207.232K
13.54030013.6405.100K
Total 121.651K 57.098K
Latest Transaction*
Time Volume Price
15:0058.595K13.590
14:5620013.590
14:5647913.590
14:563.293K13.600
14:5666713.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.