A Shares Quote
Last Updated: 2026/06/12 16:29
SH
 688553 HUIYU PHARMA [ Manufacturing industry
1036
17
452
]
Last 16.360
Open 16.080 Change +0.510
Day High 16.420 %Change +3.22
Day Low 15.990 Limit Up 19.020
Prev. Close 15.850 Limit Down 12.680
Volume 6.476M Turnover 105.278M
P/E -- Free Float Market Cap 5.445B
1-M High 22.090 1-M Low 15.630
52-W High 28.280 52-W Low 15.110
10-SMA 16.695 20-SMA 18.137
50-SMA 19.382 250-SMA 20.093
1-M %Change -19.80 3-M %Change -8.91
6-M %Change -12.51 1-Y %Change -7.93
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.80 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 16.360
Bid Ask
16.330 16.360
 43%
57% 
Price Volume Price Volume
16.33012816.36010.109K
16.32019.446K16.37013.400K
16.31020.931K16.3809.144K
16.27020016.3908.168K
16.24050016.40013.580K
Total 41.205K 54.401K
Latest Transaction*
Time Volume Price
15:00151.358K16.360
14:561.2K16.330
14:565.6K16.350
14:562.845K16.340
14:5620016.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.000-5.400-5.27%21.531B215.530M88.18
N
603986
GIGADEVICE481.470-2.030-0.42%20.202B40.709M194.14
N
688525
BIWIN STORAGE327.900+3.630+1.12%18.626B53.978M175.35
N
600522
ZHONGTIAN TECH48.600-0.670-1.36%16.533B330.124M56.71
N
600183
SHENGYI TECH151.280+1.550+1.04%14.974B96.370M108.83
Smiley face Real time quote last updated: 2026/06/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.