A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688557 BLUESWORD INTEL [ Manufacturing industry
1051
31
372
]
Last 20.340
Open 20.120 Change +0.340
Day High 20.670 %Change +1.70
Day Low 20.030 Limit Up 24.000
Prev. Close 20.000 Limit Down 16.000
Volume 1.025M Turnover 20.859M
P/E 18.73 Free Float Market Cap 2.044B
1-M High 23.090 1-M Low 19.600
52-W High 37.530 52-W Low 14.580
10-SMA 21.099 20-SMA 21.054
50-SMA 20.024 250-SMA 24.004
1-M %Change -5.13 3-M %Change +37.62
6-M %Change -16.23 1-Y %Change -44.12
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.19 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 20.340
Bid Ask
20.340 20.350
 27%
73% 
Price Volume Price Volume
20.3406.213K20.350500
20.33020020.3603.260K
20.3202.492K20.3804.528K
20.31055520.39014.885K
20.30080020.4004.700K
Total 10.260K 27.873K
Latest Transaction*
Time Volume Price
15:0011.33K20.340
14:5640020.330
14:5640020.330
14:5620420.330
14:566.548K20.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.